BEARXRPL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,670,646 | $ 7,143.56 | $ 0.00794362 | N/A |
| 2025-04-03 | $ 4,861,732 | $ 5,259.14 | $ 0.00827532 | $ 0.00794362 |
| 2025-04-02 | $ 5,612,137 | $ 8,009.40 | $ 0.00956868 | $ 0.00827532 |
| 2025-04-01 | $ 5,329,319 | $ 21,514 | $ 0.00909197 | $ 0.00956868 |
| 2025-03-31 | $ 5,426,350 | $ 3,945.57 | $ 0.00923683 | $ 0.00909197 |
| 2025-03-30 | $ 5,484,412 | $ 9,903.62 | $ 0.00934245 | $ 0.00923683 |
| 2025-03-29 | $ 5,724,125 | $ 15,778.10 | $ 0.00974928 | $ 0.00934245 |
| 2025-03-28 | $ 5,500,974 | $ 22,334 | $ 0.00935520 | $ 0.00974928 |
| 2025-03-27 | $ 4,792,325 | $ 11,056.69 | $ 0.00815429 | $ 0.00935520 |
| 2025-03-26 | $ 5,090,013 | $ 16,676.57 | $ 0.00865151 | $ 0.00815429 |
| 2025-03-25 | $ 5,345,635 | $ 19,235.21 | $ 0.00909683 | $ 0.00865151 |
| 2025-03-24 | $ 5,237,031 | $ 12,256.33 | $ 0.00891243 | $ 0.00909683 |
| 2025-03-23 | $ 4,899,842 | $ 23,496 | $ 0.00845360 | $ 0.00891243 |
| 2025-03-22 | $ 4,772,037 | $ 7,407.13 | $ 0.00812104 | $ 0.00845360 |
| 2025-03-21 | $ 4,848,767 | $ 47,764 | $ 0.00825065 | $ 0.00812104 |
| 2025-03-20 | $ 5,797,408 | $ 28,349 | $ 0.00987312 | $ 0.00825065 |
| 2025-03-19 | $ 5,472,583 | $ 26,611 | $ 0.00931271 | $ 0.00987312 |
| 2025-03-18 | $ 6,256,780 | $ 35,266 | $ 0.01064949 | $ 0.00931271 |
| 2025-03-17 | $ 6,938,726 | $ 13,710.74 | $ 0.01180646 | $ 0.01064949 |
| 2025-03-16 | $ 7,425,508 | $ 14,100.60 | $ 0.01263077 | $ 0.01180646 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
