Bear In Bathrobe USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,142,923 | $ 7,722.94 | $ 0.00114029 | N/A |
| 2025-04-03 | $ 1,524,443 | $ 6,390.21 | $ 0.00152388 | $ 0.00114029 |
| 2025-04-02 | $ 1,524,443 | $ 6,390.21 | $ 0.00152388 | $ 0.00152388 |
| 2025-03-31 | $ 1,963,553 | $ 49.87 | $ 0.00196356 | $ 0.00152388 |
| 2025-03-30 | $ 1,948,147 | $ 601.02 | $ 0.00195835 | $ 0.00196356 |
| 2025-03-29 | $ 2,073,629 | $ 585.50 | $ 0.00208535 | $ 0.00195835 |
| 2025-03-28 | $ 2,257,007 | $ 74.37 | $ 0.00224476 | $ 0.00208535 |
| 2025-03-27 | $ 2,208,111 | $ 49.61 | $ 0.00220864 | $ 0.00224476 |
| 2025-03-26 | $ 2,344,515 | $ 1.99 | $ 0.00234452 | $ 0.00220864 |
| 2025-03-25 | $ 2,276,211 | $ 43.27 | $ 0.00228196 | $ 0.00234452 |
| 2025-03-24 | $ 2,135,036 | $ 3,268.54 | $ 0.00213085 | $ 0.00228196 |
| 2025-03-23 | $ 2,336,772 | $ 54.83 | $ 0.00233678 | $ 0.00213085 |
| 2025-03-22 | $ 2,280,677 | $ 53.52 | $ 0.00227834 | $ 0.00233678 |
| 2025-03-21 | $ 2,256,942 | $ 12.67 | $ 0.00225620 | $ 0.00227834 |
| 2025-03-20 | $ 2,406,658 | $ 16.66 | $ 0.00241044 | $ 0.00225620 |
| 2025-03-19 | $ 2,225,672 | $ 19.47 | $ 0.00222567 | $ 0.00241044 |
| 2025-03-18 | $ 2,286,094 | $ 85.53 | $ 0.00228875 | $ 0.00222567 |
| 2025-03-17 | $ 2,240,545 | $ 23.87 | $ 0.00223047 | $ 0.00228875 |
| 2025-03-16 | $ 2,401,833 | $ 358.42 | $ 0.00240184 | $ 0.00223047 |
| 2025-03-15 | $ 2,180,070 | $ 30.87 | $ 0.00219495 | $ 0.00240184 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
