Bear Bull USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 535,220 | $ 23,676 | $ 0.00535220 | N/A |
| 2025-04-03 | $ 534,763 | $ 24,889 | $ 0.00534629 | $ 0.00535220 |
| 2025-04-02 | $ 533,418 | $ 24,985 | $ 0.00533418 | $ 0.00534629 |
| 2025-04-01 | $ 533,973 | $ 25,668 | $ 0.00533973 | $ 0.00533418 |
| 2025-03-31 | $ 522,865 | $ 25,177 | $ 0.00522865 | $ 0.00533973 |
| 2025-03-30 | $ 534,455 | $ 22,350 | $ 0.00534455 | $ 0.00522865 |
| 2025-03-29 | $ 574,125 | $ 24,065 | $ 0.00574125 | $ 0.00534455 |
| 2025-03-28 | $ 577,251 | $ 24,567 | $ 0.00577251 | $ 0.00574125 |
| 2025-03-27 | $ 572,303 | $ 27,189 | $ 0.00574391 | $ 0.00577251 |
| 2025-03-26 | $ 515,901 | $ 23,297 | $ 0.00515901 | $ 0.00574391 |
| 2025-03-25 | $ 555,619 | $ 29,169 | $ 0.00555619 | $ 0.00515901 |
| 2025-03-24 | $ 519,865 | $ 25,646 | $ 0.00519865 | $ 0.00555619 |
| 2025-03-23 | $ 602,131 | $ 27,260 | $ 0.00602052 | $ 0.00519865 |
| 2025-03-22 | $ 585,977 | $ 22,477 | $ 0.00586770 | $ 0.00602052 |
| 2025-03-21 | $ 585,529 | $ 24,215 | $ 0.00583176 | $ 0.00586770 |
| 2025-03-20 | $ 610,547 | $ 23,996 | $ 0.00589472 | $ 0.00583176 |
| 2025-03-19 | $ 614,270 | $ 24,368 | $ 0.00598509 | $ 0.00589472 |
| 2025-03-18 | $ 604,430 | $ 23,811 | $ 0.00614856 | $ 0.00598509 |
| 2025-03-17 | $ 576,782 | $ 23,520 | $ 0.00580306 | $ 0.00614856 |
| 2025-03-16 | $ 591,290 | $ 24,776 | $ 0.00591290 | $ 0.00580306 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
