bDollar USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 514.57 | $ 0.00396456 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 507.39 | $ 0.00393512 | $ 0.00396456 |
| 2025-04-02 | $ 0.000000000000000000 | $ 539.29 | $ 0.00402097 | $ 0.00393512 |
| 2025-04-01 | $ 0.000000000000000000 | $ 352.36 | $ 0.00400281 | $ 0.00402097 |
| 2025-03-31 | $ 0.000000000000000000 | $ 244.54 | $ 0.00399925 | $ 0.00400281 |
| 2025-03-30 | $ 0.000000000000000000 | $ 369.70 | $ 0.00400393 | $ 0.00399925 |
| 2025-03-29 | $ 0.000000000000000000 | $ 298.68 | $ 0.00407609 | $ 0.00400393 |
| 2025-03-28 | $ 0.000000000000000000 | $ 639.10 | $ 0.00414861 | $ 0.00407609 |
| 2025-03-27 | $ 0.000000000000000000 | $ 415.91 | $ 0.00407964 | $ 0.00414861 |
| 2025-03-26 | $ 0.000000000000000000 | $ 326.34 | $ 0.00417070 | $ 0.00407964 |
| 2025-03-25 | $ 0.000000000000000000 | $ 591.53 | $ 0.00418758 | $ 0.00417070 |
| 2025-03-24 | $ 0.000000000000000000 | $ 252.31 | $ 0.00413471 | $ 0.00418758 |
| 2025-03-23 | $ 0.000000000000000000 | $ 626.87 | $ 0.00415636 | $ 0.00413471 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,007.76 | $ 0.00420030 | $ 0.00415636 |
| 2025-03-21 | $ 0.000000000000000000 | $ 778.42 | $ 0.00413056 | $ 0.00420030 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,223.62 | $ 0.00411768 | $ 0.00413056 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,756.25 | $ 0.00414367 | $ 0.00411768 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,351.88 | $ 0.00414560 | $ 0.00414367 |
| 2025-03-17 | $ 0.000000000000000000 | $ 475.58 | $ 0.00396242 | $ 0.00414560 |
| 2025-03-16 | $ 0.000000000000000000 | $ 648.42 | $ 0.00403453 | $ 0.00396242 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
