BCGame Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 31,681,890 | $ 22,533 | $ 0.00316956 | N/A |
| 2025-04-03 | $ 30,845,658 | $ 26,198 | $ 0.00304906 | $ 0.00316956 |
| 2025-04-02 | $ 31,876,950 | $ 3,759.41 | $ 0.00319397 | $ 0.00304906 |
| 2025-04-01 | $ 31,672,395 | $ 4,815.98 | $ 0.00316818 | $ 0.00319397 |
| 2025-03-31 | $ 31,884,606 | $ 69,499 | $ 0.00317916 | $ 0.00316818 |
| 2025-03-30 | $ 36,687,820 | $ 12,715.71 | $ 0.00367207 | $ 0.00317916 |
| 2025-03-29 | $ 37,232,395 | $ 25,552 | $ 0.00372269 | $ 0.00367207 |
| 2025-03-28 | $ 37,408,455 | $ 6,073.57 | $ 0.00374197 | $ 0.00372269 |
| 2025-03-27 | $ 37,387,825 | $ 15,255.90 | $ 0.00374013 | $ 0.00374197 |
| 2025-03-26 | $ 38,530,237 | $ 6,560.37 | $ 0.00385443 | $ 0.00374013 |
| 2025-03-25 | $ 38,289,812 | $ 20,261 | $ 0.00383777 | $ 0.00385443 |
| 2025-03-24 | $ 38,087,653 | $ 50,235 | $ 0.00380631 | $ 0.00383777 |
| 2025-03-23 | $ 36,145,521 | $ 13,441.28 | $ 0.00361530 | $ 0.00380631 |
| 2025-03-22 | $ 35,333,429 | $ 8,299.14 | $ 0.00352956 | $ 0.00361530 |
| 2025-03-21 | $ 34,822,345 | $ 8,883.57 | $ 0.00348101 | $ 0.00352956 |
| 2025-03-20 | $ 36,973,220 | $ 13,522.09 | $ 0.00370185 | $ 0.00348101 |
| 2025-03-19 | $ 34,951,726 | $ 13,336.45 | $ 0.00349501 | $ 0.00370185 |
| 2025-03-18 | $ 34,995,272 | $ 6,035.74 | $ 0.00349602 | $ 0.00349501 |
| 2025-03-17 | $ 34,559,117 | $ 9,100.36 | $ 0.00345711 | $ 0.00349602 |
| 2025-03-16 | $ 37,351,258 | $ 4,202.32 | $ 0.00373532 | $ 0.00345711 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
