BBAChain USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 311,841 | $ 0.719698 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 167,716 | $ 0.725430 | $ 0.719698 |
| 2025-04-03 | $ 0.000000000000000000 | $ 268,861 | $ 1.002 | $ 0.725430 |
| 2025-04-02 | $ 0.000000000000000000 | $ 250,256 | $ 1.006 | $ 1.002 |
| 2025-04-01 | $ 0.000000000000000000 | $ 341,648 | $ 1.018 | $ 1.006 |
| 2025-03-31 | $ 0.000000000000000000 | $ 328,433 | $ 1.015 | $ 1.018 |
| 2025-03-30 | $ 0.000000000000000000 | $ 329,119 | $ 1.020 | $ 1.015 |
| 2025-03-29 | $ 0.000000000000000000 | $ 339,988 | $ 1.055 | $ 1.020 |
| 2025-03-28 | $ 0.000000000000000000 | $ 340,354 | $ 1.050 | $ 1.055 |
| 2025-03-27 | $ 0.000000000000000000 | $ 705,859 | $ 1.012 | $ 1.050 |
| 2025-03-26 | $ 0.000000000000000000 | $ 771,452 | $ 1.036 | $ 1.012 |
| 2025-03-25 | $ 0.000000000000000000 | $ 610,452 | $ 1.029 | $ 1.036 |
| 2025-03-24 | $ 0.000000000000000000 | $ 670,669 | $ 1.061 | $ 1.029 |
| 2025-03-23 | $ 0.000000000000000000 | $ 697,588 | $ 1.046 | $ 1.061 |
| 2025-03-22 | $ 0.000000000000000000 | $ 647,989 | $ 1.072 | $ 1.046 |
| 2025-03-21 | $ 0.000000000000000000 | $ 322,201 | $ 1.046 | $ 1.072 |
| 2025-03-20 | $ 0.000000000000000000 | $ 277,649 | $ 1.090 | $ 1.046 |
| 2025-03-19 | $ 0.000000000000000000 | $ 279,655 | $ 1.044 | $ 1.090 |
| 2025-03-18 | $ 0.000000000000000000 | $ 335,904 | $ 1.054 | $ 1.044 |
| 2025-03-17 | $ 0.000000000000000000 | $ 324,391 | $ 1.072 | $ 1.054 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
