BattleFly USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 43,958 | $ 542.82 | $ 0.00920007 | N/A |
| 2025-04-03 | $ 44,895 | $ 1,047.95 | $ 0.00937649 | $ 0.00920007 |
| 2025-04-02 | $ 45,631 | $ 132.07 | $ 0.00954553 | $ 0.00937649 |
| 2025-04-01 | $ 43,574 | $ 229.19 | $ 0.00911737 | $ 0.00954553 |
| 2025-03-31 | $ 44,110 | $ 45.34 | $ 0.00922895 | $ 0.00911737 |
| 2025-03-30 | $ 44,710 | $ 103.11 | $ 0.00936090 | $ 0.00922895 |
| 2025-03-29 | $ 46,309 | $ 82.07 | $ 0.00968494 | $ 0.00936090 |
| 2025-03-28 | $ 49,147 | $ 22.23 | $ 0.01027431 | $ 0.00968494 |
| 2025-03-27 | $ 49,006 | $ 44.92 | $ 0.01028974 | $ 0.01027431 |
| 2025-03-26 | $ 51,139 | $ 20.08 | $ 0.01069165 | $ 0.01028974 |
| 2025-03-25 | $ 51,168 | $ 52.25 | $ 0.01069777 | $ 0.01069165 |
| 2025-03-24 | $ 49,186 | $ 122.48 | $ 0.01028165 | $ 0.01069777 |
| 2025-03-23 | $ 48,462 | $ 964.18 | $ 0.01013202 | $ 0.01028165 |
| 2025-03-22 | $ 53,695 | $ 88.46 | $ 0.01122082 | $ 0.01013202 |
| 2025-03-21 | $ 54,422 | $ 69.49 | $ 0.01137794 | $ 0.01122082 |
| 2025-03-20 | $ 56,475 | $ 240.99 | $ 0.01179461 | $ 0.01137794 |
| 2025-03-19 | $ 53,870 | $ 285.53 | $ 0.01127156 | $ 0.01179461 |
| 2025-03-18 | $ 54,564 | $ 886.83 | $ 0.01140707 | $ 0.01127156 |
| 2025-03-17 | $ 52,729 | $ 97.91 | $ 0.01102638 | $ 0.01140707 |
| 2025-03-16 | $ 55,068 | $ 55.52 | $ 0.01151315 | $ 0.01102638 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
