basis.markets USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 20,005 | $ 0.00313575 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 529.90 | $ 0.00271212 | $ 0.00313575 |
| 2025-04-04 | $ 0.000000000000000000 | $ 541.15 | $ 0.00265580 | $ 0.00271212 |
| 2025-04-03 | $ 0.000000000000000000 | $ 818.07 | $ 0.00270354 | $ 0.00265580 |
| 2025-04-02 | $ 0.000000000000000000 | $ 284.03 | $ 0.00275392 | $ 0.00270354 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,222.06 | $ 0.00273808 | $ 0.00275392 |
| 2025-03-31 | $ 0.000000000000000000 | $ 33.10 | $ 0.00292931 | $ 0.00273808 |
| 2025-03-30 | $ 0.000000000000000000 | $ 145.38 | $ 0.00292587 | $ 0.00292931 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,204.37 | $ 0.00295100 | $ 0.00292587 |
| 2025-03-28 | $ 0.000000000000000000 | $ 974.93 | $ 0.00316076 | $ 0.00295100 |
| 2025-03-27 | $ 0.000000000000000000 | $ 269.77 | $ 0.00332625 | $ 0.00316076 |
| 2025-03-26 | $ 0.000000000000000000 | $ 290.07 | $ 0.00337811 | $ 0.00332625 |
| 2025-03-25 | $ 0.000000000000000000 | $ 722.60 | $ 0.00337071 | $ 0.00337811 |
| 2025-03-24 | $ 0.000000000000000000 | $ 56.23 | $ 0.00328261 | $ 0.00337071 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,551.03 | $ 0.00329592 | $ 0.00328261 |
| 2025-03-22 | $ 0.000000000000000000 | $ 981.81 | $ 0.00299415 | $ 0.00329592 |
| 2025-03-21 | $ 0.000000000000000000 | $ 57.36 | $ 0.00284413 | $ 0.00299415 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,167.10 | $ 0.00285835 | $ 0.00284413 |
| 2025-03-19 | $ 0.000000000000000000 | $ 55.32 | $ 0.00263192 | $ 0.00285835 |
| 2025-03-18 | $ 0.000000000000000000 | $ 305.93 | $ 0.00264972 | $ 0.00263192 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
