Basenji USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 16,261,685 | $ 4,256,319 | $ 0.01628409 | N/A |
| 2025-04-05 | $ 16,178,158 | $ 4,128,878 | $ 0.01617816 | $ 0.01628409 |
| 2025-04-04 | $ 15,711,710 | $ 3,375,513 | $ 0.01572950 | $ 0.01617816 |
| 2025-04-03 | $ 16,525,257 | $ 4,324,079 | $ 0.01652695 | $ 0.01572950 |
| 2025-04-02 | $ 18,586,676 | $ 4,872,580 | $ 0.01842026 | $ 0.01652695 |
| 2025-04-01 | $ 16,327,592 | $ 4,279,027 | $ 0.01648815 | $ 0.01842026 |
| 2025-03-31 | $ 14,512,011 | $ 4,133,881 | $ 0.01451457 | $ 0.01648815 |
| 2025-03-30 | $ 14,969,566 | $ 4,120,429 | $ 0.01497773 | $ 0.01451457 |
| 2025-03-29 | $ 15,359,150 | $ 4,378,663 | $ 0.01535748 | $ 0.01497773 |
| 2025-03-28 | $ 16,934,471 | $ 4,436,140 | $ 0.01691637 | $ 0.01535748 |
| 2025-03-27 | $ 16,837,956 | $ 4,614,839 | $ 0.01683645 | $ 0.01691637 |
| 2025-03-26 | $ 18,942,049 | $ 4,729,248 | $ 0.01894211 | $ 0.01683645 |
| 2025-03-25 | $ 18,377,408 | $ 4,665,867 | $ 0.01840707 | $ 0.01894211 |
| 2025-03-24 | $ 16,252,816 | $ 4,082,179 | $ 0.01623410 | $ 0.01840707 |
| 2025-03-23 | $ 16,458,101 | $ 4,199,942 | $ 0.01647435 | $ 0.01623410 |
| 2025-03-22 | $ 16,484,749 | $ 4,261,198 | $ 0.01648629 | $ 0.01647435 |
| 2025-03-21 | $ 16,737,791 | $ 4,670,269 | $ 0.01671563 | $ 0.01648629 |
| 2025-03-20 | $ 18,453,276 | $ 4,890,908 | $ 0.01843283 | $ 0.01671563 |
| 2025-03-19 | $ 17,819,848 | $ 3,452,267 | $ 0.01782000 | $ 0.01843283 |
| 2025-03-18 | $ 18,146,400 | $ 4,750,225 | $ 0.01813589 | $ 0.01782000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
