Based Pepe USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 16,538,441 | $ 692,961 | $ 0.000000039291 | N/A |
| 2025-04-03 | $ 15,912,423 | $ 552,525 | $ 0.000000037889 | $ 0.000000039291 |
| 2025-04-02 | $ 17,464,171 | $ 540,250 | $ 0.000000041470 | $ 0.000000037889 |
| 2025-04-01 | $ 16,688,411 | $ 594,961 | $ 0.000000039742 | $ 0.000000041470 |
| 2025-03-31 | $ 16,136,705 | $ 596,834 | $ 0.000000038392 | $ 0.000000039742 |
| 2025-03-30 | $ 15,871,560 | $ 724,243 | $ 0.000000037776 | $ 0.000000038392 |
| 2025-03-29 | $ 16,796,617 | $ 712,353 | $ 0.000000039939 | $ 0.000000037776 |
| 2025-03-28 | $ 18,309,230 | $ 747,862 | $ 0.000000043406 | $ 0.000000039939 |
| 2025-03-27 | $ 18,369,041 | $ 853,862 | $ 0.000000043679 | $ 0.000000043406 |
| 2025-03-26 | $ 18,277,420 | $ 895,938 | $ 0.000000043602 | $ 0.000000043679 |
| 2025-03-25 | $ 17,117,970 | $ 944,542 | $ 0.000000040869 | $ 0.000000043602 |
| 2025-03-24 | $ 14,217,124 | $ 693,407 | $ 0.000000033632 | $ 0.000000040869 |
| 2025-03-23 | $ 14,444,215 | $ 631,252 | $ 0.000000034311 | $ 0.000000033632 |
| 2025-03-22 | $ 15,135,328 | $ 705,440 | $ 0.000000035966 | $ 0.000000034311 |
| 2025-03-21 | $ 16,780,457 | $ 745,224 | $ 0.000000040008 | $ 0.000000035966 |
| 2025-03-20 | $ 18,401,043 | $ 1,025,948 | $ 0.000000043765 | $ 0.000000040008 |
| 2025-03-19 | $ 14,756,550 | $ 645,840 | $ 0.000000034492 | $ 0.000000043765 |
| 2025-03-18 | $ 16,085,148 | $ 677,133 | $ 0.000000038405 | $ 0.000000034492 |
| 2025-03-17 | $ 15,762,493 | $ 610,280 | $ 0.000000037433 | $ 0.000000038405 |
| 2025-03-16 | $ 18,049,542 | $ 677,780 | $ 0.000000042791 | $ 0.000000037433 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
