BarbieCrashBandicootRFK88 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 317,575 | $ 907.45 | $ 0.000000000357222 | N/A |
| 2025-04-03 | $ 316,041 | $ 667.81 | $ 0.000000000355618 | $ 0.000000000357222 |
| 2025-04-02 | $ 337,461 | $ 955.01 | $ 0.000000000379766 | $ 0.000000000355618 |
| 2025-04-01 | $ 323,884 | $ 2,660.02 | $ 0.000000000364467 | $ 0.000000000379766 |
| 2025-03-31 | $ 346,120 | $ 416.84 | $ 0.000000000390051 | $ 0.000000000364467 |
| 2025-03-30 | $ 349,540 | $ 3,184.14 | $ 0.000000000393550 | $ 0.000000000390051 |
| 2025-03-29 | $ 379,887 | $ 5,179.21 | $ 0.000000000427360 | $ 0.000000000393550 |
| 2025-03-28 | $ 365,870 | $ 411.17 | $ 0.000000000411551 | $ 0.000000000427360 |
| 2025-03-27 | $ 370,752 | $ 287.95 | $ 0.000000000418006 | $ 0.000000000411551 |
| 2025-03-26 | $ 381,712 | $ 3,030.06 | $ 0.000000000429758 | $ 0.000000000418006 |
| 2025-03-25 | $ 397,995 | $ 835.93 | $ 0.000000000448978 | $ 0.000000000429758 |
| 2025-03-24 | $ 381,439 | $ 168.22 | $ 0.000000000428933 | $ 0.000000000448978 |
| 2025-03-23 | $ 379,540 | $ 1,179.03 | $ 0.000000000427157 | $ 0.000000000428933 |
| 2025-03-22 | $ 373,536 | $ 5,133.43 | $ 0.000000000420078 | $ 0.000000000427157 |
| 2025-03-21 | $ 328,218 | $ 663.61 | $ 0.000000000369246 | $ 0.000000000420078 |
| 2025-03-20 | $ 345,853 | $ 478.41 | $ 0.000000000389084 | $ 0.000000000369246 |
| 2025-03-19 | $ 326,005 | $ 60.47 | $ 0.000000000367140 | $ 0.000000000389084 |
| 2025-03-18 | $ 322,715 | $ 584.80 | $ 0.000000000363054 | $ 0.000000000367140 |
| 2025-03-17 | $ 312,993 | $ 3,409.72 | $ 0.000000000352117 | $ 0.000000000363054 |
| 2025-03-16 | $ 355,936 | $ 538.56 | $ 0.000000000400428 | $ 0.000000000352117 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
