BankrX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 18,023.33 | $ 386.27 | $ 0.000000476661 | N/A |
| 2025-04-03 | $ 18,817.01 | $ 2,584.78 | $ 0.000000488673 | $ 0.000000476661 |
| 2025-04-02 | $ 19,775.55 | $ 5,057.07 | $ 0.000000511250 | $ 0.000000488673 |
| 2025-04-01 | $ 17,527.84 | $ 1,454.33 | $ 0.000000470858 | $ 0.000000511250 |
| 2025-03-31 | $ 16,690.34 | $ 788.05 | $ 0.000000453749 | $ 0.000000470858 |
| 2025-03-30 | $ 17,874.33 | $ 4,527.55 | $ 0.000000478157 | $ 0.000000453749 |
| 2025-03-29 | $ 27,837 | $ 964.30 | $ 0.000000624775 | $ 0.000000478157 |
| 2025-03-28 | $ 35,608 | $ 3,777.09 | $ 0.000000796676 | $ 0.000000624775 |
| 2025-03-27 | $ 38,162 | $ 6,352.29 | $ 0.000000788050 | $ 0.000000796676 |
| 2025-03-26 | $ 43,590 | $ 54,217 | $ 0.000000859207 | $ 0.000000788050 |
| 2025-03-25 | $ 78,473 | $ 339,179 | $ 0.00000132 | $ 0.000000859207 |
| 2025-03-24 | $ 136,125 | $ 249,321 | $ 0.00000197 | $ 0.00000132 |
| 2025-03-23 | $ 12,408.05 | $ 646.39 | $ 0.000000408888 | $ 0.00000197 |
| 2025-03-22 | $ 11,764.14 | $ 2,530.33 | $ 0.000000389346 | $ 0.000000408888 |
| 2025-03-21 | $ 12,084.88 | $ 3,724.31 | $ 0.000000403521 | $ 0.000000389346 |
| 2025-03-20 | $ 13,002.51 | $ 1,496.82 | $ 0.000000423087 | $ 0.000000403521 |
| 2025-03-19 | $ 12,632.96 | $ 3,307.45 | $ 0.000000405103 | $ 0.000000423087 |
| 2025-03-18 | $ 15,033.12 | $ 3,260.39 | $ 0.000000449581 | $ 0.000000405103 |
| 2025-03-17 | $ 19,221.47 | $ 11,039.46 | $ 0.000000516301 | $ 0.000000449581 |
| 2025-03-16 | $ 25,670 | $ 17,428.48 | $ 0.000000602836 | $ 0.000000516301 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
