BANK AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1,465.95 | $ 0.00007660 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,269.37 | $ 0.00007733 | $ 0.00007660 |
| 2025-04-03 | $ 0.000000000000000000 | $ 907.40 | $ 0.00007975 | $ 0.00007733 |
| 2025-04-02 | $ 0.000000000000000000 | $ 716.25 | $ 0.00008679 | $ 0.00007975 |
| 2025-04-01 | $ 0.000000000000000000 | $ 716.25 | $ 0.00008679 | $ 0.00008679 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,367.74 | $ 0.00008262 | $ 0.00008679 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,551.35 | $ 0.00008364 | $ 0.00008262 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,082.41 | $ 0.00008860 | $ 0.00008364 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,744.39 | $ 0.00009083 | $ 0.00008860 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,748.10 | $ 0.00008982 | $ 0.00009083 |
| 2025-03-26 | $ 0.000000000000000000 | $ 203.07 | $ 0.00009633 | $ 0.00008982 |
| 2025-03-25 | $ 0.000000000000000000 | $ 231.23 | $ 0.00009630 | $ 0.00009633 |
| 2025-03-24 | $ 0.000000000000000000 | $ 147.40 | $ 0.00009253 | $ 0.00009630 |
| 2025-03-23 | $ 0.000000000000000000 | $ 971.20 | $ 0.00009132 | $ 0.00009253 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,199.08 | $ 0.00008816 | $ 0.00009132 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,449.03 | $ 0.00009116 | $ 0.00008816 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,004.59 | $ 0.00009198 | $ 0.00009116 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,387.51 | $ 0.00008713 | $ 0.00009198 |
| 2025-03-18 | $ 0.000000000000000000 | $ 337.84 | $ 0.00008910 | $ 0.00008713 |
| 2025-03-17 | $ 0.000000000000000000 | $ 543.43 | $ 0.00008646 | $ 0.00008910 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
