Bancor Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 45,244,922 | $ 193,000 | $ 0.394345 | N/A |
| 2025-04-03 | $ 45,478,761 | $ 863,305 | $ 0.394032 | $ 0.394345 |
| 2025-04-02 | $ 48,185,550 | $ 1,840,254 | $ 0.416928 | $ 0.394032 |
| 2025-04-01 | $ 47,607,853 | $ 193,269 | $ 0.412480 | $ 0.416928 |
| 2025-03-31 | $ 46,710,647 | $ 291,210 | $ 0.404492 | $ 0.412480 |
| 2025-03-30 | $ 47,396,052 | $ 194,209 | $ 0.410338 | $ 0.404492 |
| 2025-03-29 | $ 48,970,564 | $ 256,695 | $ 0.424025 | $ 0.410338 |
| 2025-03-28 | $ 52,931,598 | $ 1,594,296 | $ 0.458497 | $ 0.424025 |
| 2025-03-27 | $ 51,150,205 | $ 2,682,777 | $ 0.443606 | $ 0.458497 |
| 2025-03-26 | $ 49,910,774 | $ 193,254 | $ 0.431417 | $ 0.443606 |
| 2025-03-25 | $ 49,384,883 | $ 4,236,496 | $ 0.426722 | $ 0.431417 |
| 2025-03-24 | $ 47,746,649 | $ 193,690 | $ 0.411355 | $ 0.426722 |
| 2025-03-23 | $ 47,562,911 | $ 190,649 | $ 0.410642 | $ 0.411355 |
| 2025-03-22 | $ 46,660,204 | $ 287,108 | $ 0.402941 | $ 0.410642 |
| 2025-03-21 | $ 47,249,314 | $ 192,489 | $ 0.407904 | $ 0.402941 |
| 2025-03-20 | $ 49,436,451 | $ 194,001 | $ 0.427035 | $ 0.407904 |
| 2025-03-19 | $ 46,718,056 | $ 195,239 | $ 0.402977 | $ 0.427035 |
| 2025-03-18 | $ 46,870,570 | $ 191,294 | $ 0.404675 | $ 0.402977 |
| 2025-03-17 | $ 44,716,580 | $ 1,800,268 | $ 0.388010 | $ 0.404675 |
| 2025-03-16 | $ 47,172,177 | $ 237,367 | $ 0.407113 | $ 0.388010 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
