Bancor Governance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3.65 | $ 0.371992 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3.46 | $ 0.352157 | $ 0.371992 |
| 2025-04-02 | $ 0.000000000000000000 | $ 150.78 | $ 0.513911 | $ 0.352157 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3.63 | $ 0.370096 | $ 0.513911 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3.60 | $ 0.366659 | $ 0.370096 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3.66 | $ 0.373217 | $ 0.366659 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3.65 | $ 0.371940 | $ 0.373217 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3.61 | $ 0.367891 | $ 0.371940 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3.63 | $ 0.369953 | $ 0.367891 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3.66 | $ 0.372433 | $ 0.369953 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3.64 | $ 0.371011 | $ 0.372433 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3.67 | $ 0.373383 | $ 0.371011 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3.61 | $ 0.367391 | $ 0.373383 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3.60 | $ 0.366446 | $ 0.367391 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3.64 | $ 0.371044 | $ 0.366446 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3.67 | $ 0.374028 | $ 0.371044 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3.70 | $ 0.376371 | $ 0.374028 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3.62 | $ 0.368735 | $ 0.376371 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3.64 | $ 0.370878 | $ 0.368735 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3.64 | $ 0.370859 | $ 0.370878 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
