Bad Idea AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,603,281 | $ 1,138,860 | $ 0.000000010198 | N/A |
| 2025-04-03 | $ 6,660,196 | $ 962,398 | $ 0.000000010335 | $ 0.000000010198 |
| 2025-04-02 | $ 7,061,726 | $ 1,117,091 | $ 0.000000010948 | $ 0.000000010335 |
| 2025-04-01 | $ 6,733,125 | $ 1,093,927 | $ 0.000000010459 | $ 0.000000010948 |
| 2025-03-31 | $ 6,653,564 | $ 1,118,552 | $ 0.000000010334 | $ 0.000000010459 |
| 2025-03-30 | $ 7,147,905 | $ 1,116,721 | $ 0.000000011099 | $ 0.000000010334 |
| 2025-03-29 | $ 7,681,879 | $ 1,308,747 | $ 0.000000011914 | $ 0.000000011099 |
| 2025-03-28 | $ 8,300,898 | $ 1,070,422 | $ 0.000000012876 | $ 0.000000011914 |
| 2025-03-27 | $ 8,356,995 | $ 1,034,217 | $ 0.000000012959 | $ 0.000000012876 |
| 2025-03-26 | $ 8,541,672 | $ 1,093,705 | $ 0.000000013263 | $ 0.000000012959 |
| 2025-03-25 | $ 8,822,675 | $ 1,058,589 | $ 0.000000013698 | $ 0.000000013263 |
| 2025-03-24 | $ 8,480,917 | $ 1,005,253 | $ 0.000000013161 | $ 0.000000013698 |
| 2025-03-23 | $ 8,452,619 | $ 1,014,928 | $ 0.000000013116 | $ 0.000000013161 |
| 2025-03-22 | $ 8,534,872 | $ 990,688 | $ 0.000000013247 | $ 0.000000013116 |
| 2025-03-21 | $ 8,568,720 | $ 1,131,331 | $ 0.000000013314 | $ 0.000000013247 |
| 2025-03-20 | $ 8,731,445 | $ 1,233,969 | $ 0.000000013547 | $ 0.000000013314 |
| 2025-03-19 | $ 8,406,087 | $ 1,096,450 | $ 0.000000013040 | $ 0.000000013547 |
| 2025-03-18 | $ 8,665,335 | $ 1,177,072 | $ 0.000000013446 | $ 0.000000013040 |
| 2025-03-17 | $ 8,140,174 | $ 1,168,361 | $ 0.000000012632 | $ 0.000000013446 |
| 2025-03-16 | $ 8,379,906 | $ 1,117,858 | $ 0.000000013015 | $ 0.000000012632 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
