BAD Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 620,137 | $ 0.00934746 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,072,178 | $ 0.00965266 | $ 0.00934746 |
| 2025-04-02 | $ 0.000000000000000000 | $ 613,474 | $ 0.01027504 | $ 0.00965266 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,005,621 | $ 0.01019313 | $ 0.01027504 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,253,788 | $ 0.01052048 | $ 0.01019313 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,122,065 | $ 0.01060429 | $ 0.01052048 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,108,683 | $ 0.01080660 | $ 0.01060429 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,347,928 | $ 0.01125729 | $ 0.01080660 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,230,798 | $ 0.01088680 | $ 0.01125729 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,477,038 | $ 0.01044901 | $ 0.01088680 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,505,338 | $ 0.01095742 | $ 0.01044901 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,500,293 | $ 0.01142792 | $ 0.01095742 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,027,270 | $ 0.01142136 | $ 0.01142792 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,214,525 | $ 0.01176548 | $ 0.01142136 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,069,493 | $ 0.01178606 | $ 0.01176548 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,987,425 | $ 0.01173944 | $ 0.01178606 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,665,251 | $ 0.01243211 | $ 0.01173944 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,873,004 | $ 0.01343332 | $ 0.01243211 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,850,721 | $ 0.01136594 | $ 0.01343332 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,031,485 | $ 0.01228287 | $ 0.01136594 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
