Bacon Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,426,815 | $ 41.42 | $ 0.00342681 | N/A |
| 2025-04-03 | $ 3,412,101 | $ 4.77 | $ 0.00341210 | $ 0.00342681 |
| 2025-04-02 | $ 3,530,161 | $ 43.23 | $ 0.00353266 | $ 0.00341210 |
| 2025-04-01 | $ 3,508,584 | $ 90.13 | $ 0.00350887 | $ 0.00353266 |
| 2025-03-31 | $ 3,468,021 | $ 56.31 | $ 0.00348678 | $ 0.00350887 |
| 2025-03-30 | $ 3,505,817 | $ 1,194.71 | $ 0.00350838 | $ 0.00348678 |
| 2025-03-29 | $ 3,664,007 | $ 67.29 | $ 0.00366528 | $ 0.00350838 |
| 2025-03-28 | $ 3,772,646 | $ 339.99 | $ 0.00377265 | $ 0.00366528 |
| 2025-03-27 | $ 3,651,645 | $ 1,311.02 | $ 0.00365074 | $ 0.00377265 |
| 2025-03-26 | $ 3,731,070 | $ 5,392.37 | $ 0.00373055 | $ 0.00365074 |
| 2025-03-25 | $ 3,989,668 | $ 626.31 | $ 0.00398871 | $ 0.00373055 |
| 2025-03-24 | $ 3,911,300 | $ 350.20 | $ 0.00390727 | $ 0.00398871 |
| 2025-03-23 | $ 3,929,016 | $ 2,089.01 | $ 0.00393204 | $ 0.00390727 |
| 2025-03-22 | $ 3,942,435 | $ 5,414.70 | $ 0.00394243 | $ 0.00393204 |
| 2025-03-21 | $ 3,983,758 | $ 1,461.42 | $ 0.00398507 | $ 0.00394243 |
| 2025-03-20 | $ 3,932,750 | $ 15,479.56 | $ 0.00393260 | $ 0.00398507 |
| 2025-03-19 | $ 4,673,923 | $ 2,948.80 | $ 0.00467392 | $ 0.00393260 |
| 2025-03-18 | $ 4,711,343 | $ 2,561.17 | $ 0.00471134 | $ 0.00467392 |
| 2025-03-17 | $ 4,580,144 | $ 6,843.44 | $ 0.00458282 | $ 0.00471134 |
| 2025-03-16 | $ 5,142,826 | $ 4,427.53 | $ 0.00514111 | $ 0.00458282 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
