Backed Tesla USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 267.89 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 282.76 | $ 267.89 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 269.57 | $ 282.76 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 259.05 | $ 269.57 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 263.56 | $ 259.05 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 263.56 | $ 263.56 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 264.52 | $ 263.56 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 272.23 | $ 264.52 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 272.48 | $ 272.23 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 288.14 | $ 272.48 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 278.23 | $ 288.14 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 248.71 | $ 278.23 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 248.71 | $ 248.71 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 248.84 | $ 248.71 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 236.22 | $ 248.84 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 235.89 | $ 236.22 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 225.50 | $ 235.89 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 237.56 | $ 225.50 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 249.98 | $ 237.56 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 249.98 | $ 249.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
