Backed Microsoft USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 359.85 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 361.23 | $ 359.85 |
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 373.96 | $ 361.23 |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 383.80 | $ 373.96 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 382.64 | $ 383.80 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 374.42 | $ 382.64 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 378.80 | $ 374.42 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 378.80 | $ 378.80 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 377.96 | $ 378.80 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 390.46 | $ 377.96 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 390.17 | $ 390.46 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 395.10 | $ 390.17 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 393.07 | $ 395.10 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 391.26 | $ 393.07 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 391.26 | $ 391.26 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 389.86 | $ 391.26 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 387.04 | $ 389.86 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 387.70 | $ 387.04 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 383.61 | $ 387.70 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 388.78 | $ 383.61 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
