Backed IB01 $ Treasury Bond 0-1yr USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 357.37 | $ 115.22 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 8,713.60 | $ 115.16 | $ 115.22 |
| 2025-04-02 | $ 0.000000000000000000 | $ 26,052 | $ 115.16 | $ 115.16 |
| 2025-04-01 | $ 0.000000000000000000 | $ 968.31 | $ 115.14 | $ 115.16 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,239.25 | $ 115.14 | $ 115.14 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,039.17 | $ 115.14 | $ 115.14 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,410.03 | $ 115.10 | $ 115.14 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,605.29 | $ 115.10 | $ 115.10 |
| 2025-03-27 | $ 0.000000000000000000 | $ 18,020.98 | $ 115.05 | $ 115.10 |
| 2025-03-26 | $ 0.000000000000000000 | $ 150,724 | $ 115.04 | $ 115.05 |
| 2025-03-25 | $ 0.000000000000000000 | $ 242,597 | $ 115.05 | $ 115.04 |
| 2025-03-24 | $ 0.000000000000000000 | $ 77,089 | $ 115.04 | $ 115.05 |
| 2025-03-23 | $ 0.000000000000000000 | $ 189,704 | $ 115.04 | $ 115.04 |
| 2025-03-22 | $ 0.000000000000000000 | $ 51,749 | $ 115.02 | $ 115.04 |
| 2025-03-21 | $ 0.000000000000000000 | $ 51,749 | $ 115.02 | $ 115.02 |
| 2025-03-20 | $ 0.000000000000000000 | $ 51,749 | $ 114.94 | $ 115.02 |
| 2025-03-19 | $ 0.000000000000000000 | $ 108,486 | $ 114.96 | $ 114.94 |
| 2025-03-18 | $ 0.000000000000000000 | $ 402.01 | $ 114.94 | $ 114.96 |
| 2025-03-17 | $ 0.000000000000000000 | $ 402.01 | $ 114.92 | $ 114.94 |
| 2025-03-16 | $ 0.000000000000000000 | $ 120,271 | $ 114.92 | $ 114.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
