Backed HIGH € High Yield Corp Bond USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.56 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.50 | $ 6.56 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.45 | $ 6.50 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.44 | $ 6.45 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.45 | $ 6.44 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.48 | $ 6.45 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.50 | $ 6.48 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.45 | $ 6.50 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.43 | $ 6.45 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.46 | $ 6.43 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.47 | $ 6.46 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.48 | $ 6.47 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.51 | $ 6.48 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.51 | $ 6.51 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.51 | $ 6.51 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.53 | $ 6.51 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.54 | $ 6.53 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.52 | $ 6.54 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.49 | $ 6.52 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.51 | $ 6.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
