Backed Alphabet Class A USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 150.83 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 156.53 | $ 150.83 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 157.01 | $ 156.53 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 154.68 | $ 157.01 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 154.34 | $ 154.68 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 154.34 | $ 154.34 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 153.98 | $ 154.34 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 162.67 | $ 153.98 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 165.42 | $ 162.67 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 170.37 | $ 165.42 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 167.49 | $ 170.37 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 163.99 | $ 167.49 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 163.99 | $ 163.99 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 163.48 | $ 163.99 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 162.40 | $ 163.48 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 164.54 | $ 162.40 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 160.17 | $ 164.54 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 164.46 | $ 160.17 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 165.48 | $ 164.46 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 165.48 | $ 165.48 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
