Babypepefi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 42.28 | $ 0.00763482 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 25.91 | $ 0.00756349 | $ 0.00763482 |
| 2025-04-03 | $ 0.000000000000000000 | $ 3.22 | $ 0.00758190 | $ 0.00756349 |
| 2025-04-02 | $ 0.000000000000000000 | $ 15.82 | $ 0.00786039 | $ 0.00758190 |
| 2025-04-01 | $ 0.000000000000000000 | $ 42.09 | $ 0.00777593 | $ 0.00786039 |
| 2025-03-31 | $ 0.000000000000000000 | $ 80.04 | $ 0.00773419 | $ 0.00777593 |
| 2025-03-30 | $ 0.000000000000000000 | $ 36.11 | $ 0.00777449 | $ 0.00773419 |
| 2025-03-29 | $ 0.000000000000000000 | $ 35.90 | $ 0.00801875 | $ 0.00777449 |
| 2025-03-28 | $ 0.000000000000000000 | $ 62.73 | $ 0.00826191 | $ 0.00801875 |
| 2025-03-27 | $ 0.000000000000000000 | $ 48.10 | $ 0.00805637 | $ 0.00826191 |
| 2025-03-26 | $ 0.000000000000000000 | $ 181.54 | $ 0.00821856 | $ 0.00805637 |
| 2025-03-25 | $ 0.000000000000000000 | $ 152.40 | $ 0.00827184 | $ 0.00821856 |
| 2025-03-24 | $ 0.000000000000000000 | $ 21.72 | $ 0.00818464 | $ 0.00827184 |
| 2025-03-23 | $ 0.000000000000000000 | $ 192.11 | $ 0.00822772 | $ 0.00818464 |
| 2025-03-22 | $ 0.000000000000000000 | $ 38.42 | $ 0.00827977 | $ 0.00822772 |
| 2025-03-21 | $ 0.000000000000000000 | $ 23.08 | $ 0.00816214 | $ 0.00827977 |
| 2025-03-20 | $ 0.000000000000000000 | $ 27.29 | $ 0.00807333 | $ 0.00816214 |
| 2025-03-19 | $ 0.000000000000000000 | $ 105.41 | $ 0.00816351 | $ 0.00807333 |
| 2025-03-18 | $ 0.000000000000000000 | $ 61.86 | $ 0.00812614 | $ 0.00816351 |
| 2025-03-17 | $ 0.000000000000000000 | $ 130.89 | $ 0.00783355 | $ 0.00812614 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
