BabyBonk USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,653,179 | $ 288,590 | $ 0.000000000003933 | N/A |
| 2025-04-04 | $ 1,608,903 | $ 255,839 | $ 0.000000000003801 | $ 0.000000000003933 |
| 2025-04-03 | $ 1,598,567 | $ 249,003 | $ 0.000000000003859 | $ 0.000000000003801 |
| 2025-04-02 | $ 1,621,744 | $ 219,588 | $ 0.000000000003813 | $ 0.000000000003859 |
| 2025-04-01 | $ 1,606,868 | $ 234,223 | $ 0.000000000003827 | $ 0.000000000003813 |
| 2025-03-31 | $ 1,661,604 | $ 242,555 | $ 0.000000000003956 | $ 0.000000000003827 |
| 2025-03-30 | $ 1,669,983 | $ 271,858 | $ 0.000000000003976 | $ 0.000000000003956 |
| 2025-03-29 | $ 1,721,893 | $ 263,579 | $ 0.000000000004101 | $ 0.000000000003976 |
| 2025-03-28 | $ 1,754,368 | $ 278,479 | $ 0.000000000004180 | $ 0.000000000004101 |
| 2025-03-27 | $ 1,763,263 | $ 244,476 | $ 0.000000000004212 | $ 0.000000000004180 |
| 2025-03-26 | $ 1,781,303 | $ 253,144 | $ 0.000000000004290 | $ 0.000000000004212 |
| 2025-03-25 | $ 1,793,906 | $ 253,999 | $ 0.000000000004264 | $ 0.000000000004290 |
| 2025-03-24 | $ 1,786,701 | $ 234,004 | $ 0.000000000004254 | $ 0.000000000004264 |
| 2025-03-23 | $ 1,789,645 | $ 229,319 | $ 0.000000000004260 | $ 0.000000000004254 |
| 2025-03-22 | $ 1,798,981 | $ 277,690 | $ 0.000000000004277 | $ 0.000000000004260 |
| 2025-03-21 | $ 1,780,701 | $ 280,160 | $ 0.000000000004202 | $ 0.000000000004277 |
| 2025-03-20 | $ 1,795,807 | $ 280,028 | $ 0.000000000004274 | $ 0.000000000004202 |
| 2025-03-19 | $ 1,815,715 | $ 282,782 | $ 0.000000000004323 | $ 0.000000000004274 |
| 2025-03-18 | $ 1,822,107 | $ 264,559 | $ 0.000000000004338 | $ 0.000000000004323 |
| 2025-03-17 | $ 1,798,618 | $ 282,325 | $ 0.000000000004283 | $ 0.000000000004338 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
