Baby Tomcat USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 19.65 | $ 0.000000000000018358 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 27.50 | $ 0.000000000000018518 | $ 0.000000000000018358 |
| 2025-04-04 | $ 0.000000000000000000 | $ 7.73 | $ 0.000000000000018546 | $ 0.000000000000018518 |
| 2025-04-03 | $ 0.000000000000000000 | $ 7.43 | $ 0.000000000000018581 | $ 0.000000000000018546 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4.14 | $ 0.000000000000019306 | $ 0.000000000000018581 |
| 2025-04-01 | $ 0.000000000000000000 | $ 19.62 | $ 0.000000000000019180 | $ 0.000000000000019306 |
| 2025-03-31 | $ 0.000000000000000000 | $ 7.98 | $ 0.000000000000019202 | $ 0.000000000000019180 |
| 2025-03-30 | $ 0.000000000000000000 | $ 19.98 | $ 0.000000000000019162 | $ 0.000000000000019202 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1.23 | $ 0.000000000000019503 | $ 0.000000000000019162 |
| 2025-03-28 | $ 0.000000000000000000 | $ 33.53 | $ 0.000000000000020153 | $ 0.000000000000019503 |
| 2025-03-27 | $ 0.000000000000000000 | $ 91.24 | $ 0.000000000000019544 | $ 0.000000000000020153 |
| 2025-03-26 | $ 0.000000000000000000 | $ 91.24 | $ 0.000000000000019544 | $ 0.000000000000019544 |
| 2025-03-22 | $ 0.000000000000000000 | $ 14.93 | $ 0.000000000000020620 | $ 0.000000000000019544 |
| 2025-03-21 | $ 0.000000000000000000 | $ 14.90 | $ 0.000000000000020575 | $ 0.000000000000020620 |
| 2025-03-20 | $ 0.000000000000000000 | $ 28.30 | $ 0.000000000000020429 | $ 0.000000000000020575 |
| 2025-03-19 | $ 0.000000000000000000 | $ 28.30 | $ 0.000000000000020429 | $ 0.000000000000020429 |
| 2025-03-17 | $ 0.000000000000000000 | $ 30.06 | $ 0.000000000000019635 | $ 0.000000000000020429 |
| 2025-03-16 | $ 0.000000000000000000 | $ 30.06 | $ 0.000000000000019635 | $ 0.000000000000019635 |
| 2025-03-14 | $ 0.000000000000000000 | $ 6.16 | $ 0.000000000000018430 | $ 0.000000000000019635 |
| 2025-03-13 | $ 0.000000000000000000 | $ 6.11 | $ 0.000000000000018279 | $ 0.000000000000018430 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
