Baby Shark Meme USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,429,971 | $ 2,080,004 | $ 0.00286099 | N/A |
| 2025-04-03 | $ 2,495,001 | $ 2,427,825 | $ 0.00292017 | $ 0.00286099 |
| 2025-04-02 | $ 2,646,960 | $ 2,427,463 | $ 0.00311498 | $ 0.00292017 |
| 2025-04-01 | $ 2,620,234 | $ 2,347,027 | $ 0.00308963 | $ 0.00311498 |
| 2025-03-31 | $ 2,656,539 | $ 2,252,983 | $ 0.00313637 | $ 0.00308963 |
| 2025-03-30 | $ 2,674,315 | $ 2,344,300 | $ 0.00315296 | $ 0.00313637 |
| 2025-03-29 | $ 2,944,729 | $ 2,566,917 | $ 0.00347140 | $ 0.00315296 |
| 2025-03-28 | $ 3,130,082 | $ 2,682,515 | $ 0.00368540 | $ 0.00347140 |
| 2025-03-27 | $ 3,070,321 | $ 3,660,758 | $ 0.00361492 | $ 0.00368540 |
| 2025-03-26 | $ 3,042,494 | $ 2,771,437 | $ 0.00357541 | $ 0.00361492 |
| 2025-03-25 | $ 3,306,246 | $ 3,150,085 | $ 0.00387863 | $ 0.00357541 |
| 2025-03-24 | $ 2,489,038 | $ 2,194,317 | $ 0.00293053 | $ 0.00387863 |
| 2025-03-23 | $ 2,469,036 | $ 2,104,483 | $ 0.00290507 | $ 0.00293053 |
| 2025-03-22 | $ 2,437,481 | $ 1,996,956 | $ 0.00287065 | $ 0.00290507 |
| 2025-03-21 | $ 2,552,548 | $ 2,087,176 | $ 0.00300072 | $ 0.00287065 |
| 2025-03-20 | $ 3,078,785 | $ 2,938,529 | $ 0.00362488 | $ 0.00300072 |
| 2025-03-19 | $ 2,853,758 | $ 2,395,650 | $ 0.00335465 | $ 0.00362488 |
| 2025-03-18 | $ 2,369,772 | $ 1,573,767 | $ 0.00278955 | $ 0.00335465 |
| 2025-03-17 | $ 2,517,494 | $ 1,985,497 | $ 0.00296403 | $ 0.00278955 |
| 2025-03-16 | $ 2,663,809 | $ 1,992,981 | $ 0.00313685 | $ 0.00296403 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
