BABY HIPPO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 47,933 | $ 97.76 | $ 0.000000000000114131 | N/A |
| 2025-04-03 | $ 47,922 | $ 15.01 | $ 0.000000000000114252 | $ 0.000000000000114131 |
| 2025-04-02 | $ 49,662 | $ 5.08 | $ 0.000000000000118243 | $ 0.000000000000114252 |
| 2025-04-01 | $ 49,154 | $ 34.84 | $ 0.000000000000117014 | $ 0.000000000000118243 |
| 2025-03-31 | $ 48,574 | $ 55.99 | $ 0.000000000000115647 | $ 0.000000000000117014 |
| 2025-03-30 | $ 48,901 | $ 51.95 | $ 0.000000000000116462 | $ 0.000000000000115647 |
| 2025-03-29 | $ 50,349 | $ 1,020.29 | $ 0.000000000000119878 | $ 0.000000000000116462 |
| 2025-03-28 | $ 48,474 | $ 32.41 | $ 0.000000000000115414 | $ 0.000000000000119878 |
| 2025-03-27 | $ 46,782 | $ 82.16 | $ 0.000000000000111393 | $ 0.000000000000115414 |
| 2025-03-26 | $ 48,215 | $ 1.49 | $ 0.000000000000114842 | $ 0.000000000000111393 |
| 2025-03-25 | $ 48,559 | $ 238.51 | $ 0.000000000000115615 | $ 0.000000000000114842 |
| 2025-03-24 | $ 47,155 | $ 32.89 | $ 0.000000000000112479 | $ 0.000000000000115615 |
| 2025-03-23 | $ 47,332 | $ 6.26 | $ 0.000000000000112685 | $ 0.000000000000112479 |
| 2025-03-22 | $ 48,037 | $ 17.89 | $ 0.000000000000114399 | $ 0.000000000000112685 |
| 2025-03-21 | $ 47,835 | $ 81.31 | $ 0.000000000000113892 | $ 0.000000000000114399 |
| 2025-03-20 | $ 47,089 | $ 179.96 | $ 0.000000000000112117 | $ 0.000000000000113892 |
| 2025-03-19 | $ 48,121 | $ 34.20 | $ 0.000000000000114659 | $ 0.000000000000112117 |
| 2025-03-18 | $ 47,942 | $ 46.54 | $ 0.000000000000114731 | $ 0.000000000000114659 |
| 2025-03-17 | $ 45,922 | $ 22.33 | $ 0.000000000000109353 | $ 0.000000000000114731 |
| 2025-03-16 | $ 47,503 | $ 40.12 | $ 0.000000000000113092 | $ 0.000000000000109353 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
