Baby Floki USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 235.08 | $ 0.000000000221333 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 72.02 | $ 0.000000000221809 | $ 0.000000000221333 |
| 2025-04-02 | $ 0.000000000000000000 | $ 9.76 | $ 0.000000000229655 | $ 0.000000000221809 |
| 2025-04-01 | $ 0.000000000000000000 | $ 13.24 | $ 0.000000000227368 | $ 0.000000000229655 |
| 2025-03-31 | $ 0.000000000000000000 | $ 10.15 | $ 0.000000000225602 | $ 0.000000000227368 |
| 2025-03-30 | $ 0.000000000000000000 | $ 46.21 | $ 0.000000000227569 | $ 0.000000000225602 |
| 2025-03-29 | $ 0.000000000000000000 | $ 27.51 | $ 0.000000000232700 | $ 0.000000000227569 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6.51 | $ 0.000000000240277 | $ 0.000000000232700 |
| 2025-03-27 | $ 0.000000000000000000 | $ 14.21 | $ 0.000000000232346 | $ 0.000000000240277 |
| 2025-03-26 | $ 0.000000000000000000 | $ 378.35 | $ 0.000000000236934 | $ 0.000000000232346 |
| 2025-03-25 | $ 0.000000000000000000 | $ 10.49 | $ 0.000000000239246 | $ 0.000000000236934 |
| 2025-03-24 | $ 0.000000000000000000 | $ 111.64 | $ 0.000000000235054 | $ 0.000000000239246 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,181.46 | $ 0.000000000235015 | $ 0.000000000235054 |
| 2025-03-22 | $ 0.000000000000000000 | $ 54.38 | $ 0.000000000242835 | $ 0.000000000235015 |
| 2025-03-21 | $ 0.000000000000000000 | $ 22.92 | $ 0.000000000240285 | $ 0.000000000242835 |
| 2025-03-20 | $ 0.000000000000000000 | $ 111.09 | $ 0.000000000237787 | $ 0.000000000240285 |
| 2025-03-19 | $ 0.000000000000000000 | $ 113.02 | $ 0.000000000239885 | $ 0.000000000237787 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5.57 | $ 0.000000000240694 | $ 0.000000000239885 |
| 2025-03-17 | $ 0.000000000000000000 | $ 19.81 | $ 0.000000000229753 | $ 0.000000000240694 |
| 2025-03-16 | $ 0.000000000000000000 | $ 762.85 | $ 0.000000000236287 | $ 0.000000000229753 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
