Baby Doge Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 191,058,360 | $ 16,766,681 | $ 0.000000001150 | N/A |
| 2025-04-03 | $ 185,679,423 | $ 27,491,006 | $ 0.000000001123 | $ 0.000000001150 |
| 2025-04-02 | $ 201,698,536 | $ 13,786,865 | $ 0.000000001218 | $ 0.000000001123 |
| 2025-04-01 | $ 197,323,631 | $ 15,173,869 | $ 0.000000001191 | $ 0.000000001218 |
| 2025-03-31 | $ 198,605,359 | $ 14,560,278 | $ 0.000000001200 | $ 0.000000001191 |
| 2025-03-30 | $ 198,373,844 | $ 14,608,978 | $ 0.000000001200 | $ 0.000000001200 |
| 2025-03-29 | $ 209,238,147 | $ 20,261,676 | $ 0.000000001265 | $ 0.000000001200 |
| 2025-03-28 | $ 228,882,633 | $ 19,158,406 | $ 0.000000001383 | $ 0.000000001265 |
| 2025-03-27 | $ 229,434,608 | $ 39,752,550 | $ 0.000000001387 | $ 0.000000001383 |
| 2025-03-26 | $ 234,926,549 | $ 18,268,027 | $ 0.000000001421 | $ 0.000000001387 |
| 2025-03-25 | $ 228,417,219 | $ 17,511,131 | $ 0.000000001386 | $ 0.000000001421 |
| 2025-03-24 | $ 220,822,852 | $ 15,233,146 | $ 0.000000001336 | $ 0.000000001386 |
| 2025-03-23 | $ 222,386,096 | $ 13,204,984 | $ 0.000000001344 | $ 0.000000001336 |
| 2025-03-22 | $ 218,386,847 | $ 12,343,823 | $ 0.000000001320 | $ 0.000000001344 |
| 2025-03-21 | $ 219,352,745 | $ 15,766,872 | $ 0.000000001326 | $ 0.000000001320 |
| 2025-03-20 | $ 225,236,534 | $ 19,176,993 | $ 0.000000001361 | $ 0.000000001326 |
| 2025-03-19 | $ 218,761,428 | $ 15,320,630 | $ 0.000000001322 | $ 0.000000001361 |
| 2025-03-18 | $ 220,144,876 | $ 25,068,385 | $ 0.000000001329 | $ 0.000000001322 |
| 2025-03-17 | $ 200,463,739 | $ 21,061,969 | $ 0.000000001212 | $ 0.000000001329 |
| 2025-03-16 | $ 208,731,080 | $ 9,921,559 | $ 0.000000001262 | $ 0.000000001212 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
