B3 (Base) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 101,650,187 | $ 15,138,389 | $ 0.00478264 | N/A |
| 2025-04-02 | $ 114,612,804 | $ 9,181,896 | $ 0.00537463 | $ 0.00478264 |
| 2025-04-01 | $ 119,423,370 | $ 10,006,796 | $ 0.00560036 | $ 0.00537463 |
| 2025-03-31 | $ 128,194,362 | $ 9,358,221 | $ 0.00601842 | $ 0.00560036 |
| 2025-03-30 | $ 123,707,964 | $ 11,012,236 | $ 0.00580988 | $ 0.00601842 |
| 2025-03-29 | $ 128,891,138 | $ 13,065,633 | $ 0.00605375 | $ 0.00580988 |
| 2025-03-28 | $ 127,054,735 | $ 15,650,564 | $ 0.00596678 | $ 0.00605375 |
| 2025-03-27 | $ 126,679,014 | $ 21,306,824 | $ 0.00595113 | $ 0.00596678 |
| 2025-03-26 | $ 129,974,249 | $ 16,542,769 | $ 0.00611265 | $ 0.00595113 |
| 2025-03-25 | $ 121,130,037 | $ 16,569,046 | $ 0.00570758 | $ 0.00611265 |
| 2025-03-24 | $ 128,848,046 | $ 16,097,434 | $ 0.00605632 | $ 0.00570758 |
| 2025-03-23 | $ 122,811,434 | $ 11,708,941 | $ 0.00577305 | $ 0.00605632 |
| 2025-03-22 | $ 119,859,151 | $ 13,308,097 | $ 0.00562913 | $ 0.00577305 |
| 2025-03-21 | $ 118,390,941 | $ 13,637,387 | $ 0.00555772 | $ 0.00562913 |
| 2025-03-20 | $ 121,889,126 | $ 16,185,685 | $ 0.00576049 | $ 0.00555772 |
| 2025-03-19 | $ 126,376,825 | $ 15,024,818 | $ 0.00593503 | $ 0.00576049 |
| 2025-03-18 | $ 124,896,157 | $ 20,235,848 | $ 0.00586262 | $ 0.00593503 |
| 2025-03-17 | $ 124,548,538 | $ 24,134,600 | $ 0.00585582 | $ 0.00586262 |
| 2025-03-16 | $ 134,064,357 | $ 19,374,565 | $ 0.00629502 | $ 0.00585582 |
| 2025-03-15 | $ 132,700,259 | $ 22,105,589 | $ 0.00623220 | $ 0.00629502 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
