Azuro Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,287,305 | $ 150,992 | $ 0.01149289 | N/A |
| 2025-04-03 | $ 2,316,683 | $ 127,270 | $ 0.01181713 | $ 0.01149289 |
| 2025-04-02 | $ 2,449,777 | $ 113,485 | $ 0.01236501 | $ 0.01181713 |
| 2025-04-01 | $ 2,438,884 | $ 114,373 | $ 0.01229299 | $ 0.01236501 |
| 2025-03-31 | $ 2,451,138 | $ 111,481 | $ 0.01242688 | $ 0.01229299 |
| 2025-03-30 | $ 2,501,309 | $ 122,112 | $ 0.01270178 | $ 0.01242688 |
| 2025-03-29 | $ 2,529,256 | $ 139,265 | $ 0.01285396 | $ 0.01270178 |
| 2025-03-28 | $ 2,554,502 | $ 124,930 | $ 0.01296985 | $ 0.01285396 |
| 2025-03-27 | $ 2,575,733 | $ 114,113 | $ 0.01306477 | $ 0.01296985 |
| 2025-03-26 | $ 2,620,395 | $ 121,732 | $ 0.01331961 | $ 0.01306477 |
| 2025-03-25 | $ 2,626,211 | $ 110,445 | $ 0.01342836 | $ 0.01331961 |
| 2025-03-24 | $ 2,618,021 | $ 72,665 | $ 0.01326658 | $ 0.01342836 |
| 2025-03-23 | $ 2,595,920 | $ 73,918 | $ 0.01313307 | $ 0.01326658 |
| 2025-03-22 | $ 2,595,761 | $ 90,483 | $ 0.01322017 | $ 0.01313307 |
| 2025-03-21 | $ 2,684,904 | $ 78,646 | $ 0.01363024 | $ 0.01322017 |
| 2025-03-20 | $ 2,772,960 | $ 119,638 | $ 0.01414808 | $ 0.01363024 |
| 2025-03-19 | $ 2,841,780 | $ 94,196 | $ 0.01442475 | $ 0.01414808 |
| 2025-03-18 | $ 2,918,083 | $ 86,880 | $ 0.01488853 | $ 0.01442475 |
| 2025-03-17 | $ 2,950,223 | $ 111,981 | $ 0.01502378 | $ 0.01488853 |
| 2025-03-16 | $ 2,991,694 | $ 110,967 | $ 0.01518934 | $ 0.01502378 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
