Azadi Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 3,389.13 | $ 9.53 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 3,724.51 | $ 9.04 | $ 9.53 |
| 2025-04-03 | $ 0.000000000000000000 | $ 6,847.63 | $ 9.38 | $ 9.04 |
| 2025-04-02 | $ 0.000000000000000000 | $ 15,221.00 | $ 10.01 | $ 9.38 |
| 2025-04-01 | $ 0.000000000000000000 | $ 11,599.24 | $ 9.58 | $ 10.01 |
| 2025-03-31 | $ 0.000000000000000000 | $ 13,775.23 | $ 9.66 | $ 9.58 |
| 2025-03-30 | $ 0.000000000000000000 | $ 13,390.39 | $ 9.52 | $ 9.66 |
| 2025-03-29 | $ 0.000000000000000000 | $ 9,291.90 | $ 9.98 | $ 9.52 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5,316.86 | $ 10.58 | $ 9.98 |
| 2025-03-27 | $ 0.000000000000000000 | $ 12,256.97 | $ 10.56 | $ 10.58 |
| 2025-03-26 | $ 0.000000000000000000 | $ 16,261.55 | $ 11.03 | $ 10.56 |
| 2025-03-25 | $ 0.000000000000000000 | $ 13,191.77 | $ 10.61 | $ 11.03 |
| 2025-03-24 | $ 0.000000000000000000 | $ 13,484.31 | $ 10.08 | $ 10.61 |
| 2025-03-23 | $ 0.000000000000000000 | $ 10,999.22 | $ 9.94 | $ 10.08 |
| 2025-03-22 | $ 0.000000000000000000 | $ 11,650.33 | $ 10.07 | $ 9.94 |
| 2025-03-21 | $ 0.000000000000000000 | $ 12,773.19 | $ 10.33 | $ 10.07 |
| 2025-03-20 | $ 0.000000000000000000 | $ 14,416.20 | $ 10.93 | $ 10.33 |
| 2025-03-19 | $ 0.000000000000000000 | $ 9,987.51 | $ 10.12 | $ 10.93 |
| 2025-03-18 | $ 0.000000000000000000 | $ 17,182.02 | $ 10.25 | $ 10.12 |
| 2025-03-17 | $ 0.000000000000000000 | $ 17,183.92 | $ 10.35 | $ 10.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
