Axo USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 774.00 | $ 0.066484 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 480.18 | $ 0.04046331 | $ 0.066484 |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,487.71 | $ 0.03447170 | $ 0.04046331 |
| 2025-04-03 | $ 0.000000000000000000 | $ 476.59 | $ 0.04117845 | $ 0.03447170 |
| 2025-04-02 | $ 0.000000000000000000 | $ 851.72 | $ 0.03604335 | $ 0.04117845 |
| 2025-04-01 | $ 0.000000000000000000 | $ 981.18 | $ 0.04207419 | $ 0.03604335 |
| 2025-03-31 | $ 0.000000000000000000 | $ 881.47 | $ 0.04034994 | $ 0.04207419 |
| 2025-03-30 | $ 0.000000000000000000 | $ 692.26 | $ 0.03969884 | $ 0.04034994 |
| 2025-03-29 | $ 0.000000000000000000 | $ 905.02 | $ 0.03339358 | $ 0.03969884 |
| 2025-03-28 | $ 0.000000000000000000 | $ 919.28 | $ 0.04642408 | $ 0.03339358 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,720.02 | $ 0.04460483 | $ 0.04642408 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,183.08 | $ 0.03690217 | $ 0.04460483 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,271.57 | $ 0.02982157 | $ 0.03690217 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,156.62 | $ 0.02583591 | $ 0.02982157 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,617.40 | $ 0.03199649 | $ 0.02583591 |
| 2025-03-22 | $ 0.000000000000000000 | $ 115,190 | $ 0.02376136 | $ 0.03199649 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,936.14 | $ 0.02450219 | $ 0.02376136 |
| 2025-03-20 | $ 0.000000000000000000 | $ 860.88 | $ 0.01630733 | $ 0.02450219 |
| 2025-03-19 | $ 0.000000000000000000 | $ 258.23 | $ 0.01577990 | $ 0.01630733 |
| 2025-03-18 | $ 0.000000000000000000 | $ 676.27 | $ 0.01929934 | $ 0.01577990 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
