axlWBTC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,987.43 | $ 82,620 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,201.75 | $ 83,145 | $ 82,620 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,797.58 | $ 85,567 | $ 83,145 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,921.70 | $ 82,991 | $ 85,567 |
| 2025-03-31 | $ 0.000000000000000000 | $ 479.76 | $ 82,450 | $ 82,991 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,035.75 | $ 82,549 | $ 82,450 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,983.00 | $ 84,367 | $ 82,549 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,141.60 | $ 87,813 | $ 84,367 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,253.70 | $ 86,606 | $ 87,813 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,120.89 | $ 87,524 | $ 86,606 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,943.92 | $ 87,647 | $ 87,524 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,478.88 | $ 85,546 | $ 87,647 |
| 2025-03-23 | $ 0.000000000000000000 | $ 804.33 | $ 83,956 | $ 85,546 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,614.99 | $ 84,015 | $ 83,956 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,197.45 | $ 84,173 | $ 84,015 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,040.96 | $ 86,402 | $ 84,173 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,295.10 | $ 82,740 | $ 86,402 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,834.41 | $ 83,973 | $ 82,740 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,158.29 | $ 82,511 | $ 83,973 |
| 2025-03-16 | $ 0.000000000000000000 | $ 800.18 | $ 84,011 | $ 82,511 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
