AXiS ALiVE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 42,062 | $ 8,543.43 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 13,827.30 | $ 7,805.70 | $ 8,543.43 |
| 2025-04-02 | $ 0.000000000000000000 | $ 22,608 | $ 7,505.02 | $ 7,805.70 |
| 2025-04-01 | $ 0.000000000000000000 | $ 28,448 | $ 7,856.22 | $ 7,505.02 |
| 2025-03-31 | $ 0.000000000000000000 | $ 20,726 | $ 7,253.42 | $ 7,856.22 |
| 2025-03-30 | $ 0.000000000000000000 | $ 12,995.42 | $ 8,207.44 | $ 7,253.42 |
| 2025-03-29 | $ 0.000000000000000000 | $ 25,681 | $ 8,106.62 | $ 8,207.44 |
| 2025-03-28 | $ 0.000000000000000000 | $ 35,749 | $ 8,313.61 | $ 8,106.62 |
| 2025-03-27 | $ 0.000000000000000000 | $ 20,872 | $ 8,804.42 | $ 8,313.61 |
| 2025-03-26 | $ 0.000000000000000000 | $ 29,495 | $ 9,668.56 | $ 8,804.42 |
| 2025-03-25 | $ 0.000000000000000000 | $ 83,266 | $ 9,061.05 | $ 9,668.56 |
| 2025-03-24 | $ 0.000000000000000000 | $ 26,644 | $ 8,922.62 | $ 9,061.05 |
| 2025-03-23 | $ 0.000000000000000000 | $ 59,001 | $ 9,158.60 | $ 8,922.62 |
| 2025-03-22 | $ 0.000000000000000000 | $ 120,079 | $ 9,278.24 | $ 9,158.60 |
| 2025-03-21 | $ 0.000000000000000000 | $ 14,866.31 | $ 5,521.86 | $ 9,278.24 |
| 2025-03-20 | $ 0.000000000000000000 | $ 18,971.04 | $ 6,787.97 | $ 5,521.86 |
| 2025-03-19 | $ 0.000000000000000000 | $ 44,529 | $ 6,830.77 | $ 6,787.97 |
| 2025-03-18 | $ 0.000000000000000000 | $ 12,574.79 | $ 7,758.26 | $ 6,830.77 |
| 2025-03-17 | $ 0.000000000000000000 | $ 10,912.45 | $ 8,426.76 | $ 7,758.26 |
| 2025-03-16 | $ 0.000000000000000000 | $ 10,969.23 | $ 8,416.08 | $ 8,426.76 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
