Axelar Bridged USDC (Cosmos) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 253,567 | $ 1.001 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 575,378 | $ 1.001 | $ 1.001 |
| 2025-04-03 | $ 0.000000000000000000 | $ 763,339 | $ 1.002 | $ 1.001 |
| 2025-04-02 | $ 0.000000000000000000 | $ 508,811 | $ 1.000 | $ 1.002 |
| 2025-04-01 | $ 0.000000000000000000 | $ 283,852 | $ 1.002 | $ 1.000 |
| 2025-03-31 | $ 0.000000000000000000 | $ 392,169 | $ 0.999939 | $ 1.002 |
| 2025-03-30 | $ 0.000000000000000000 | $ 263,738 | $ 1.001 | $ 0.999939 |
| 2025-03-29 | $ 0.000000000000000000 | $ 331,976 | $ 1.001 | $ 1.001 |
| 2025-03-28 | $ 0.000000000000000000 | $ 810,646 | $ 0.999809 | $ 1.001 |
| 2025-03-27 | $ 0.000000000000000000 | $ 319,130 | $ 1.000 | $ 0.999809 |
| 2025-03-26 | $ 0.000000000000000000 | $ 453,702 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,433,723 | $ 1.002 | $ 1.000 |
| 2025-03-24 | $ 0.000000000000000000 | $ 572,401 | $ 1.001 | $ 1.002 |
| 2025-03-23 | $ 0.000000000000000000 | $ 140,604 | $ 0.999507 | $ 1.001 |
| 2025-03-22 | $ 0.000000000000000000 | $ 65,305 | $ 0.998914 | $ 0.999507 |
| 2025-03-21 | $ 0.000000000000000000 | $ 595,281 | $ 0.999836 | $ 0.998914 |
| 2025-03-20 | $ 0.000000000000000000 | $ 912,065 | $ 1.001 | $ 0.999836 |
| 2025-03-19 | $ 0.000000000000000000 | $ 163,232 | $ 0.999939 | $ 1.001 |
| 2025-03-18 | $ 0.000000000000000000 | $ 196,820 | $ 1.001 | $ 0.999939 |
| 2025-03-17 | $ 0.000000000000000000 | $ 77,437 | $ 1.001 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
