Aver AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 784,413 | $ 7,881.42 | $ 0.00906653 | N/A |
| 2025-04-03 | $ 919,556 | $ 3,498.68 | $ 0.01062855 | $ 0.00906653 |
| 2025-04-02 | $ 1,040,824 | $ 11,453.72 | $ 0.01202809 | $ 0.01062855 |
| 2025-04-01 | $ 858,093 | $ 6,610.41 | $ 0.00992263 | $ 0.01202809 |
| 2025-03-31 | $ 773,858 | $ 5,484.63 | $ 0.00895099 | $ 0.00992263 |
| 2025-03-30 | $ 793,703 | $ 3,997.89 | $ 0.00917979 | $ 0.00895099 |
| 2025-03-29 | $ 860,844 | $ 16,048.45 | $ 0.00994941 | $ 0.00917979 |
| 2025-03-28 | $ 1,100,497 | $ 3,387.28 | $ 0.01271855 | $ 0.00994941 |
| 2025-03-27 | $ 1,209,173 | $ 5,070.82 | $ 0.01400605 | $ 0.01271855 |
| 2025-03-26 | $ 1,347,389 | $ 6,077.81 | $ 0.01557360 | $ 0.01400605 |
| 2025-03-25 | $ 1,455,162 | $ 2,849.65 | $ 0.01681800 | $ 0.01557360 |
| 2025-03-24 | $ 1,374,465 | $ 9,595.26 | $ 0.01588655 | $ 0.01681800 |
| 2025-03-23 | $ 1,526,109 | $ 19,025.29 | $ 0.01764478 | $ 0.01588655 |
| 2025-03-22 | $ 1,479,623 | $ 11,479.99 | $ 0.01710200 | $ 0.01764478 |
| 2025-03-21 | $ 1,417,570 | $ 36,755 | $ 0.01638597 | $ 0.01710200 |
| 2025-03-20 | $ 892,275 | $ 12,586.34 | $ 0.01029734 | $ 0.01638597 |
| 2025-03-19 | $ 845,073 | $ 18,554.55 | $ 0.01005080 | $ 0.01029734 |
| 2025-03-18 | $ 722,096 | $ 10,219.87 | $ 0.00834624 | $ 0.01005080 |
| 2025-03-17 | $ 887,841 | $ 8,306.29 | $ 0.01025453 | $ 0.00834624 |
| 2025-03-16 | $ 871,777 | $ 4,707.19 | $ 0.01007697 | $ 0.01025453 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
