AVC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,637,028 | $ 280,406 | $ 0.00291956 | N/A |
| 2025-04-03 | $ 9,778,982 | $ 389,625 | $ 0.00298201 | $ 0.00291956 |
| 2025-04-02 | $ 9,624,582 | $ 397,378 | $ 0.00294204 | $ 0.00298201 |
| 2025-04-01 | $ 9,277,363 | $ 376,246 | $ 0.00284188 | $ 0.00294204 |
| 2025-03-31 | $ 10,642,841 | $ 463,560 | $ 0.00324525 | $ 0.00284188 |
| 2025-03-30 | $ 10,391,540 | $ 427,726 | $ 0.00316092 | $ 0.00324525 |
| 2025-03-29 | $ 11,303,195 | $ 453,596 | $ 0.00341845 | $ 0.00316092 |
| 2025-03-28 | $ 12,567,685 | $ 475,800 | $ 0.00382266 | $ 0.00341845 |
| 2025-03-27 | $ 12,237,826 | $ 424,997 | $ 0.00372402 | $ 0.00382266 |
| 2025-03-26 | $ 12,352,804 | $ 458,998 | $ 0.00375795 | $ 0.00372402 |
| 2025-03-25 | $ 11,040,068 | $ 503,392 | $ 0.00336246 | $ 0.00375795 |
| 2025-03-24 | $ 10,062,579 | $ 434,358 | $ 0.00305918 | $ 0.00336246 |
| 2025-03-23 | $ 9,651,719 | $ 406,174 | $ 0.00293717 | $ 0.00305918 |
| 2025-03-22 | $ 9,594,916 | $ 370,207 | $ 0.00290604 | $ 0.00293717 |
| 2025-03-21 | $ 9,929,845 | $ 392,543 | $ 0.00300992 | $ 0.00290604 |
| 2025-03-20 | $ 9,945,542 | $ 470,121 | $ 0.00303027 | $ 0.00300992 |
| 2025-03-19 | $ 9,981,614 | $ 494,726 | $ 0.00304366 | $ 0.00303027 |
| 2025-03-18 | $ 10,221,441 | $ 386,343 | $ 0.00310543 | $ 0.00304366 |
| 2025-03-17 | $ 9,987,137 | $ 423,397 | $ 0.00308414 | $ 0.00310543 |
| 2025-03-16 | $ 10,592,144 | $ 342,259 | $ 0.00322686 | $ 0.00308414 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
