AVAX HAS NO CHILL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,135,300 | $ 163,890 | $ 0.00202277 | N/A |
| 2025-04-03 | $ 2,675,562 | $ 133,816 | $ 0.00172383 | $ 0.00202277 |
| 2025-04-02 | $ 2,982,191 | $ 141,261 | $ 0.00193421 | $ 0.00172383 |
| 2025-04-01 | $ 2,960,188 | $ 142,802 | $ 0.00190652 | $ 0.00193421 |
| 2025-03-31 | $ 3,040,963 | $ 143,769 | $ 0.00195442 | $ 0.00190652 |
| 2025-03-30 | $ 3,225,575 | $ 144,939 | $ 0.00207736 | $ 0.00195442 |
| 2025-03-29 | $ 3,355,231 | $ 136,523 | $ 0.00216477 | $ 0.00207736 |
| 2025-03-28 | $ 3,976,670 | $ 140,481 | $ 0.00256257 | $ 0.00216477 |
| 2025-03-27 | $ 4,018,749 | $ 140,042 | $ 0.00258495 | $ 0.00256257 |
| 2025-03-26 | $ 4,031,644 | $ 159,510 | $ 0.00259636 | $ 0.00258495 |
| 2025-03-25 | $ 3,747,397 | $ 153,529 | $ 0.00242466 | $ 0.00259636 |
| 2025-03-24 | $ 3,424,649 | $ 151,875 | $ 0.00221590 | $ 0.00242466 |
| 2025-03-23 | $ 3,462,877 | $ 158,854 | $ 0.00224552 | $ 0.00221590 |
| 2025-03-22 | $ 3,600,390 | $ 181,060 | $ 0.00232568 | $ 0.00224552 |
| 2025-03-21 | $ 3,361,223 | $ 171,012 | $ 0.00216550 | $ 0.00232568 |
| 2025-03-20 | $ 3,378,968 | $ 142,783 | $ 0.00217288 | $ 0.00216550 |
| 2025-03-19 | $ 3,356,650 | $ 144,892 | $ 0.00216546 | $ 0.00217288 |
| 2025-03-18 | $ 3,790,101 | $ 151,580 | $ 0.00243518 | $ 0.00216546 |
| 2025-03-17 | $ 3,519,805 | $ 158,899 | $ 0.00227084 | $ 0.00243518 |
| 2025-03-16 | $ 3,687,609 | $ 175,669 | $ 0.00237608 | $ 0.00227084 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
