Avalon USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 40,751,624 | $ 20,483,393 | $ 0.251173 | N/A |
| 2025-04-03 | $ 44,335,156 | $ 28,289,265 | $ 0.273352 | $ 0.251173 |
| 2025-04-02 | $ 51,548,985 | $ 18,103,040 | $ 0.317801 | $ 0.273352 |
| 2025-04-01 | $ 50,975,236 | $ 19,745,187 | $ 0.313712 | $ 0.317801 |
| 2025-03-31 | $ 61,200,002 | $ 12,244,112 | $ 0.375563 | $ 0.313712 |
| 2025-03-30 | $ 61,453,036 | $ 14,585,053 | $ 0.381300 | $ 0.375563 |
| 2025-03-29 | $ 71,104,314 | $ 26,488,645 | $ 0.438816 | $ 0.381300 |
| 2025-03-28 | $ 65,844,353 | $ 39,732,021 | $ 0.405458 | $ 0.438816 |
| 2025-03-27 | $ 62,984,797 | $ 39,718,338 | $ 0.388196 | $ 0.405458 |
| 2025-03-26 | $ 62,573,908 | $ 21,592,179 | $ 0.385835 | $ 0.388196 |
| 2025-03-25 | $ 61,871,195 | $ 37,800,125 | $ 0.382781 | $ 0.385835 |
| 2025-03-24 | $ 62,322,176 | $ 50,019,526 | $ 0.384006 | $ 0.382781 |
| 2025-03-23 | $ 60,567,886 | $ 15,023,969 | $ 0.374187 | $ 0.384006 |
| 2025-03-22 | $ 65,126,518 | $ 29,375,252 | $ 0.402472 | $ 0.374187 |
| 2025-03-21 | $ 62,706,715 | $ 33,656,011 | $ 0.386359 | $ 0.402472 |
| 2025-03-20 | $ 66,485,606 | $ 39,211,295 | $ 0.409523 | $ 0.386359 |
| 2025-03-19 | $ 68,155,310 | $ 30,294,805 | $ 0.420064 | $ 0.409523 |
| 2025-03-18 | $ 74,103,333 | $ 35,606,956 | $ 0.456625 | $ 0.420064 |
| 2025-03-17 | $ 68,167,061 | $ 30,255,318 | $ 0.420095 | $ 0.456625 |
| 2025-03-16 | $ 72,815,830 | $ 19,402,817 | $ 0.448079 | $ 0.420095 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
