Avalanche (Wormhole) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 15,071.82 | $ 18.12 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 18,075.99 | $ 17.76 | $ 18.12 |
| 2025-04-02 | $ 0.000000000000000000 | $ 15,121.35 | $ 19.80 | $ 17.76 |
| 2025-04-01 | $ 0.000000000000000000 | $ 9,817.03 | $ 18.78 | $ 19.80 |
| 2025-03-31 | $ 0.000000000000000000 | $ 10,798.27 | $ 18.89 | $ 18.78 |
| 2025-03-30 | $ 0.000000000000000000 | $ 14,412.83 | $ 19.62 | $ 18.89 |
| 2025-03-29 | $ 0.000000000000000000 | $ 41,035 | $ 20.25 | $ 19.62 |
| 2025-03-28 | $ 0.000000000000000000 | $ 10,560.84 | $ 21.72 | $ 20.25 |
| 2025-03-27 | $ 0.000000000000000000 | $ 23,647 | $ 22.16 | $ 21.72 |
| 2025-03-26 | $ 0.000000000000000000 | $ 37,754 | $ 23.07 | $ 22.16 |
| 2025-03-25 | $ 0.000000000000000000 | $ 40,941 | $ 21.68 | $ 23.07 |
| 2025-03-24 | $ 0.000000000000000000 | $ 10,355.57 | $ 19.49 | $ 21.68 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,788.13 | $ 19.27 | $ 19.49 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10,043.47 | $ 19.11 | $ 19.27 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,846.31 | $ 18.69 | $ 19.11 |
| 2025-03-20 | $ 0.000000000000000000 | $ 18,808.57 | $ 19.69 | $ 18.69 |
| 2025-03-19 | $ 0.000000000000000000 | $ 18,471.24 | $ 18.88 | $ 19.69 |
| 2025-03-18 | $ 0.000000000000000000 | $ 7,145.31 | $ 18.79 | $ 18.88 |
| 2025-03-17 | $ 0.000000000000000000 | $ 25,278 | $ 18.23 | $ 18.79 |
| 2025-03-16 | $ 0.000000000000000000 | $ 16,466.84 | $ 19.26 | $ 18.23 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
