Avalanche Bridged WETH (Avalanche) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 37,776,488 | $ 13,260,331 | $ 1,816.92 | N/A |
| 2025-04-03 | $ 37,184,482 | $ 15,343,556 | $ 1,796.09 | $ 1,816.92 |
| 2025-04-02 | $ 39,311,331 | $ 9,614,231 | $ 1,904.26 | $ 1,796.09 |
| 2025-04-01 | $ 37,844,145 | $ 7,647,715 | $ 1,823.16 | $ 1,904.26 |
| 2025-03-31 | $ 40,968,472 | $ 7,820,564 | $ 1,809.59 | $ 1,823.16 |
| 2025-03-30 | $ 41,312,526 | $ 9,326,123 | $ 1,822.53 | $ 1,809.59 |
| 2025-03-29 | $ 42,616,311 | $ 14,230,095 | $ 1,895.48 | $ 1,822.53 |
| 2025-03-28 | $ 47,304,749 | $ 14,934,437 | $ 2,003.83 | $ 1,895.48 |
| 2025-03-27 | $ 47,719,277 | $ 10,250,959 | $ 2,003.57 | $ 2,003.83 |
| 2025-03-26 | $ 52,308,057 | $ 12,707,599 | $ 2,063.26 | $ 2,003.57 |
| 2025-03-25 | $ 52,284,399 | $ 24,869,126 | $ 2,075.62 | $ 2,063.26 |
| 2025-03-24 | $ 50,682,887 | $ 6,485,818 | $ 1,999.78 | $ 2,075.62 |
| 2025-03-23 | $ 50,724,796 | $ 5,576,090 | $ 1,975.95 | $ 1,999.78 |
| 2025-03-22 | $ 50,483,726 | $ 25,574,157 | $ 1,964.76 | $ 1,975.95 |
| 2025-03-21 | $ 50,830,574 | $ 3,819,181 | $ 1,980.37 | $ 1,964.76 |
| 2025-03-20 | $ 52,872,113 | $ 13,534,668 | $ 2,058.49 | $ 1,980.37 |
| 2025-03-19 | $ 49,091,739 | $ 11,284,752 | $ 1,926.67 | $ 2,058.49 |
| 2025-03-18 | $ 49,255,385 | $ 7,610,264 | $ 1,930.32 | $ 1,926.67 |
| 2025-03-17 | $ 49,047,914 | $ 9,242,470 | $ 1,888.61 | $ 1,930.32 |
| 2025-03-16 | $ 50,413,406 | $ 10,158,937 | $ 1,944.80 | $ 1,888.61 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
