AVA (Travala) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 35,180,162 | $ 5,013,578 | $ 0.519667 | N/A |
| 2025-04-03 | $ 33,723,677 | $ 6,872,477 | $ 0.498525 | $ 0.519667 |
| 2025-04-02 | $ 37,225,823 | $ 6,054,172 | $ 0.549666 | $ 0.498525 |
| 2025-04-01 | $ 36,542,903 | $ 4,783,669 | $ 0.540083 | $ 0.549666 |
| 2025-03-31 | $ 36,755,523 | $ 4,408,537 | $ 0.542797 | $ 0.540083 |
| 2025-03-30 | $ 36,395,214 | $ 5,478,917 | $ 0.537476 | $ 0.542797 |
| 2025-03-29 | $ 38,983,807 | $ 6,048,710 | $ 0.576051 | $ 0.537476 |
| 2025-03-28 | $ 42,285,005 | $ 5,683,799 | $ 0.624608 | $ 0.576051 |
| 2025-03-27 | $ 36,435,235 | $ 3,934,033 | $ 0.634256 | $ 0.624608 |
| 2025-03-26 | $ 37,746,064 | $ 5,959,755 | $ 0.657111 | $ 0.634256 |
| 2025-03-25 | $ 36,735,720 | $ 3,952,441 | $ 0.640594 | $ 0.657111 |
| 2025-03-24 | $ 35,483,786 | $ 6,333,941 | $ 0.617232 | $ 0.640594 |
| 2025-03-23 | $ 36,083,699 | $ 4,064,425 | $ 0.628521 | $ 0.617232 |
| 2025-03-22 | $ 35,002,324 | $ 5,411,691 | $ 0.609202 | $ 0.628521 |
| 2025-03-21 | $ 36,505,492 | $ 6,697,072 | $ 0.635609 | $ 0.609202 |
| 2025-03-20 | $ 38,261,155 | $ 9,219,682 | $ 0.666901 | $ 0.635609 |
| 2025-03-19 | $ 37,041,879 | $ 6,695,255 | $ 0.645017 | $ 0.666901 |
| 2025-03-18 | $ 37,706,983 | $ 9,054,817 | $ 0.656599 | $ 0.645017 |
| 2025-03-17 | $ 35,758,589 | $ 8,404,935 | $ 0.623233 | $ 0.656599 |
| 2025-03-16 | $ 39,080,096 | $ 6,185,380 | $ 0.680365 | $ 0.623233 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
