AVA (Travala) Bridged AVA (BSC) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 17,281.40 | $ 0.520335 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 19,210.06 | $ 0.496686 | $ 0.520335 |
| 2025-04-02 | $ 0.000000000000000000 | $ 12,833.48 | $ 0.549872 | $ 0.496686 |
| 2025-04-01 | $ 0.000000000000000000 | $ 12,844.14 | $ 0.542193 | $ 0.549872 |
| 2025-03-31 | $ 0.000000000000000000 | $ 8,689.69 | $ 0.543297 | $ 0.542193 |
| 2025-03-30 | $ 0.000000000000000000 | $ 10,099.56 | $ 0.534804 | $ 0.543297 |
| 2025-03-29 | $ 0.000000000000000000 | $ 10,114.99 | $ 0.573451 | $ 0.534804 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9,646.83 | $ 0.626595 | $ 0.573451 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,512.69 | $ 0.634524 | $ 0.626595 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,295.19 | $ 0.656647 | $ 0.634524 |
| 2025-03-25 | $ 0.000000000000000000 | $ 11,456.69 | $ 0.637766 | $ 0.656647 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,506.15 | $ 0.617077 | $ 0.637766 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,971.98 | $ 0.624913 | $ 0.617077 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5,783.08 | $ 0.614791 | $ 0.624913 |
| 2025-03-21 | $ 0.000000000000000000 | $ 12,016.61 | $ 0.638304 | $ 0.614791 |
| 2025-03-20 | $ 0.000000000000000000 | $ 17,006.30 | $ 0.665676 | $ 0.638304 |
| 2025-03-19 | $ 0.000000000000000000 | $ 10,724.13 | $ 0.644921 | $ 0.665676 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11,592.74 | $ 0.656024 | $ 0.644921 |
| 2025-03-17 | $ 0.000000000000000000 | $ 15,573.31 | $ 0.622782 | $ 0.656024 |
| 2025-03-16 | $ 0.000000000000000000 | $ 5,244.62 | $ 0.681466 | $ 0.622782 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
