Ava AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 23,036,031 | $ 9,492,484 | $ 0.02300244 | N/A |
| 2025-04-03 | $ 23,718,543 | $ 11,716,743 | $ 0.02365302 | $ 0.02300244 |
| 2025-04-02 | $ 28,939,395 | $ 8,606,469 | $ 0.02884500 | $ 0.02365302 |
| 2025-04-01 | $ 31,627,974 | $ 6,453,241 | $ 0.03163180 | $ 0.02884500 |
| 2025-03-31 | $ 33,187,595 | $ 4,262,410 | $ 0.03324926 | $ 0.03163180 |
| 2025-03-30 | $ 33,557,637 | $ 5,271,419 | $ 0.03345267 | $ 0.03324926 |
| 2025-03-29 | $ 35,577,639 | $ 8,124,028 | $ 0.03563125 | $ 0.03345267 |
| 2025-03-28 | $ 37,942,423 | $ 11,578,823 | $ 0.03794045 | $ 0.03563125 |
| 2025-03-27 | $ 40,501,384 | $ 9,050,292 | $ 0.04048965 | $ 0.03794045 |
| 2025-03-26 | $ 44,935,982 | $ 8,087,455 | $ 0.04494301 | $ 0.04048965 |
| 2025-03-25 | $ 45,632,696 | $ 14,500,634 | $ 0.04567449 | $ 0.04494301 |
| 2025-03-24 | $ 43,210,208 | $ 18,746,975 | $ 0.04355305 | $ 0.04567449 |
| 2025-03-23 | $ 38,937,650 | $ 7,857,832 | $ 0.03895700 | $ 0.04355305 |
| 2025-03-22 | $ 40,013,717 | $ 10,229,115 | $ 0.03995346 | $ 0.03895700 |
| 2025-03-21 | $ 39,354,969 | $ 12,442,216 | $ 0.03948416 | $ 0.03995346 |
| 2025-03-20 | $ 42,427,536 | $ 16,781,502 | $ 0.04259033 | $ 0.03948416 |
| 2025-03-19 | $ 36,470,580 | $ 12,459,028 | $ 0.03648348 | $ 0.04259033 |
| 2025-03-18 | $ 43,235,638 | $ 10,826,569 | $ 0.04315098 | $ 0.03648348 |
| 2025-03-17 | $ 40,344,342 | $ 9,752,837 | $ 0.04032876 | $ 0.04315098 |
| 2025-03-16 | $ 41,522,322 | $ 9,172,061 | $ 0.04150809 | $ 0.04032876 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
