AUX Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 10.43 | $ 0.01574922 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 15.75 | $ 0.01575323 | $ 0.01574922 |
| 2025-04-02 | $ 0.000000000000000000 | $ 138.22 | $ 0.01635554 | $ 0.01575323 |
| 2025-04-01 | $ 0.000000000000000000 | $ 22.10 | $ 0.02210335 | $ 0.01635554 |
| 2025-03-31 | $ 0.000000000000000000 | $ 22.12 | $ 0.02211967 | $ 0.02210335 |
| 2025-03-30 | $ 0.000000000000000000 | $ 23.11 | $ 0.02311425 | $ 0.02211967 |
| 2025-03-29 | $ 0.000000000000000000 | $ 23.10 | $ 0.02310078 | $ 0.02311425 |
| 2025-03-28 | $ 0.000000000000000000 | $ 23.10 | $ 0.02310078 | $ 0.02310078 |
| 2025-03-27 | $ 0.000000000000000000 | $ 60.04 | $ 0.02241892 | $ 0.02310078 |
| 2025-03-26 | $ 0.000000000000000000 | $ 60.00 | $ 0.02240187 | $ 0.02241892 |
| 2025-03-25 | $ 0.000000000000000000 | $ 21.47 | $ 0.02111352 | $ 0.02240187 |
| 2025-03-24 | $ 0.000000000000000000 | $ 169.16 | $ 0.02203682 | $ 0.02111352 |
| 2025-03-23 | $ 0.000000000000000000 | $ 19.92 | $ 0.03008482 | $ 0.02203682 |
| 2025-03-22 | $ 0.000000000000000000 | $ 283.58 | $ 0.02862267 | $ 0.03008482 |
| 2025-03-21 | $ 0.000000000000000000 | $ 207.88 | $ 0.01910541 | $ 0.02862267 |
| 2025-03-20 | $ 0.000000000000000000 | $ 692.00 | $ 0.01420611 | $ 0.01910541 |
| 2025-03-19 | $ 0.000000000000000000 | $ 172.54 | $ 0.02903353 | $ 0.01420611 |
| 2025-03-18 | $ 0.000000000000000000 | $ 890.37 | $ 0.02119630 | $ 0.02903353 |
| 2025-03-17 | $ 0.000000000000000000 | $ 890.55 | $ 0.02120065 | $ 0.02119630 |
| 2025-03-06 | $ 0.000000000000000000 | $ 155.10 | $ 0.00502248 | $ 0.02120065 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
