Australian Safe Shepherd USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-07 | $ 0.000000000000000000 | $ 2,999.96 | $ 0.000000000690018 | N/A |
| 2025-04-06 | $ 0.000000000000000000 | $ 3,804.13 | $ 0.000000000653543 | $ 0.000000000690018 |
| 2025-04-05 | $ 0.000000000000000000 | $ 2,849.21 | $ 0.000000000685650 | $ 0.000000000653543 |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,516.28 | $ 0.000000000687966 | $ 0.000000000685650 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,004.09 | $ 0.000000000677371 | $ 0.000000000687966 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,512.71 | $ 0.000000000694333 | $ 0.000000000677371 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,101.26 | $ 0.000000000781232 | $ 0.000000000694333 |
| 2025-03-31 | $ 0.000000000000000000 | $ 93,228 | $ 0.000000000871909 | $ 0.000000000781232 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,113.64 | $ 0.000000000706403 | $ 0.000000000871909 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,104.76 | $ 0.000000000735476 | $ 0.000000000706403 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,110.03 | $ 0.000000000843285 | $ 0.000000000735476 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,209.82 | $ 0.000000000847043 | $ 0.000000000843285 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,209.68 | $ 0.000000000833935 | $ 0.000000000847043 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,914.73 | $ 0.000000000815669 | $ 0.000000000833935 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,059.82 | $ 0.000000000701660 | $ 0.000000000815669 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,362.98 | $ 0.000000000721074 | $ 0.000000000701660 |
| 2025-03-22 | $ 0.000000000000000000 | $ 606.65 | $ 0.000000000808516 | $ 0.000000000721074 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,714.83 | $ 0.000000000718346 | $ 0.000000000808516 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,823.53 | $ 0.000000000787185 | $ 0.000000000718346 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,441.95 | $ 0.000000000748087 | $ 0.000000000787185 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
