Australian Crypto Coin Green USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 90,629 | $ 0.00229711 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 325,717 | $ 0.00230296 | $ 0.00229711 |
| 2025-04-03 | $ 0.000000000000000000 | $ 198,554 | $ 0.00217176 | $ 0.00230296 |
| 2025-04-02 | $ 0.000000000000000000 | $ 122,023 | $ 0.00216901 | $ 0.00217176 |
| 2025-04-01 | $ 0.000000000000000000 | $ 122,023 | $ 0.00216901 | $ 0.00216901 |
| 2025-03-30 | $ 0.000000000000000000 | $ 475.74 | $ 0.00216296 | $ 0.00216901 |
| 2025-03-29 | $ 0.000000000000000000 | $ 81,327 | $ 0.00216490 | $ 0.00216296 |
| 2025-03-28 | $ 0.000000000000000000 | $ 89,887 | $ 0.00217025 | $ 0.00216490 |
| 2025-03-27 | $ 0.000000000000000000 | $ 121,290 | $ 0.00216625 | $ 0.00217025 |
| 2025-03-26 | $ 0.000000000000000000 | $ 231,936 | $ 0.00217377 | $ 0.00216625 |
| 2025-03-25 | $ 0.000000000000000000 | $ 15,845.32 | $ 0.00217236 | $ 0.00217377 |
| 2025-03-24 | $ 0.000000000000000000 | $ 159,695 | $ 0.00217142 | $ 0.00217236 |
| 2025-03-23 | $ 0.000000000000000000 | $ 352,736 | $ 0.00216746 | $ 0.00217142 |
| 2025-03-22 | $ 0.000000000000000000 | $ 358,379 | $ 0.00216916 | $ 0.00216746 |
| 2025-03-21 | $ 0.000000000000000000 | $ 365,875 | $ 0.00216732 | $ 0.00216916 |
| 2025-03-20 | $ 0.000000000000000000 | $ 443,417 | $ 0.00217220 | $ 0.00216732 |
| 2025-03-19 | $ 0.000000000000000000 | $ 470,661 | $ 0.00216599 | $ 0.00217220 |
| 2025-03-18 | $ 0.000000000000000000 | $ 246,173 | $ 0.00216633 | $ 0.00216599 |
| 2025-03-17 | $ 0.000000000000000000 | $ 246,173 | $ 0.00216633 | $ 0.00216633 |
| 2025-03-12 | $ 0.000000000000000000 | $ 8.16 | $ 0.00216027 | $ 0.00216633 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
