aUSD SEED (Karura) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,936.62 | $ 0.301199 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,213.16 | $ 0.294118 | $ 0.301199 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,596.13 | $ 0.317356 | $ 0.294118 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,274.70 | $ 0.312347 | $ 0.317356 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,643.52 | $ 0.314386 | $ 0.312347 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,441.10 | $ 0.314692 | $ 0.314386 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,571.08 | $ 0.331437 | $ 0.314692 |
| 2025-03-28 | $ 0.000000000000000000 | $ 813.50 | $ 0.350883 | $ 0.331437 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,373.45 | $ 0.349827 | $ 0.350883 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,220.71 | $ 0.356032 | $ 0.349827 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,375.68 | $ 0.354251 | $ 0.356032 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,813.50 | $ 0.345708 | $ 0.354251 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,777.30 | $ 0.333099 | $ 0.345708 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,783.79 | $ 0.335280 | $ 0.333099 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,462.90 | $ 0.340433 | $ 0.335280 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,875.90 | $ 0.357933 | $ 0.340433 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,769.63 | $ 0.346100 | $ 0.357933 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9,531.16 | $ 0.344376 | $ 0.346100 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5,026.63 | $ 0.326601 | $ 0.344376 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,798.23 | $ 0.337864 | $ 0.326601 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
